Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
---|---|---|---|---|---|---|
14 jun 2024 | 4,4120 | 4,4120 | 4,3585 | 4,3585 | 4,3585 | 3417 |
13 jun 2024 | 4,4320 | 4,4320 | 4,3775 | 4,3785 | 4,3785 | 630 |
12 jun 2024 | 4,4165 | 4,4740 | 4,4165 | 4,4655 | 4,4655 | 1806 |
11 jun 2024 | 4,4535 | 4,4535 | 4,4000 | 4,4050 | 4,4050 | 1231 |
10 jun 2024 | 4,4280 | 4,4550 | 4,4135 | 4,4550 | 4,4550 | 3649 |
07 jun 2024 | 4,4510 | 4,4510 | 4,4085 | 4,4325 | 4,4325 | 2930 |
06 jun 2024 | 4,4870 | 4,4895 | 4,4455 | 4,4455 | 4,4455 | 76 |
05 jun 2024 | 4,4295 | 4,4625 | 4,4295 | 4,4625 | 4,4625 | - |
04 jun 2024 | 4,4565 | 4,4565 | 4,4260 | 4,4260 | 4,4260 | 411 |
03 jun 2024 | 4,5160 | 4,5160 | 4,5010 | 4,5010 | 4,5010 | 900 |
31 may 2024 | 4,4885 | 4,4925 | 4,4700 | 4,4745 | 4,4745 | 1885 |
30 may 2024 | 4,4000 | 4,4665 | 4,4000 | 4,4665 | 4,4665 | 2851 |
29 may 2024 | 4,4600 | 4,4600 | 4,4200 | 4,4200 | 4,4200 | 2943 |
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. |