Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.008,68 -1.245,40 (-2,07%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00090000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.53 | 0.00 | - | 4 | 96 | 104.30% |
| WDC240510C00090000 | 2024-04-03 3:43PM EDT | 2024-05-10 | 0.48 | 0.00 | 1.14 | 0.00 | - | 1 | 1 | 88.09% |
| WDC240517C00090000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | -0.13 | -72.22% | 5 | 3,379 | 55.47% |
| WDC240621C00090000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 0.39 | 0.39 | 0.51 | -0.10 | -20.41% | 1 | 381 | 42.82% |
| WDC240719C00090000 | 2024-04-26 1:05PM EDT | 2024-07-19 | 0.67 | 0.84 | 0.95 | -0.23 | -25.56% | 1 | 575 | 41.41% |
| WDC240816C00090000 | 2024-04-24 9:43AM EDT | 2024-08-16 | 1.99 | 1.54 | 1.66 | 0.00 | - | 3 | 156 | 42.97% |
| WDC240920C00090000 | 2024-04-25 11:27AM EDT | 2024-09-20 | 1.95 | 1.99 | 2.28 | 0.00 | - | 51 | 3,349 | 42.21% |
| WDC241018C00090000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.21 | 2.59 | 2.86 | 0.00 | - | 4 | 154 | 42.41% |
| WDC241115C00090000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 2.85 | 2.99 | 3.65 | 0.00 | - | 33 | 365 | 43.81% |
| WDC250117C00090000 | 2024-04-23 12:14PM EDT | 2025-01-17 | 4.40 | 4.55 | 4.80 | 0.00 | - | 6 | 474 | 43.61% |
| WDC250221C00090000 | 2024-04-19 10:38AM EDT | 2025-02-21 | 4.70 | 5.20 | 5.50 | 0.00 | - | 32 | 63 | 43.94% |
| WDC250620C00090000 | 2024-04-16 10:22AM EDT | 2025-06-20 | 7.75 | 7.10 | 8.65 | 0.00 | - | 172 | 390 | 47.94% |
| WDC260116C00090000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 11.00 | 10.10 | 10.75 | 0.00 | - | 6 | 14 | 44.82% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 20.45 | 19.05 | 21.15 | 0.00 | - | - | 2 | 50.26% |
| WDC240920P00090000 | 2024-04-10 10:29AM EDT | 2024-09-20 | 20.00 | 18.75 | 20.05 | 0.00 | - | - | 1 | 35.50% |
| WDC241018P00090000 | 2024-03-26 3:11PM EDT | 2024-10-18 | 22.65 | 20.10 | 22.80 | 0.00 | - | 10 | 40 | 50.17% |
| WDC241115P00090000 | 2024-03-26 12:10PM EDT | 2024-11-15 | 23.00 | 20.15 | 23.20 | 0.00 | - | 8 | 8 | 48.70% |
| WDC250221P00090000 | 2024-03-26 10:02AM EDT | 2025-02-21 | 23.50 | 22.20 | 24.65 | 0.00 | - | 14 | 14 | 46.08% |
| WDC260116P00090000 | 2024-04-25 1:45PM EDT | 2026-01-16 | 25.15 | 22.45 | 24.60 | 0.00 | - | 5 | 579 | 31.73% |
© 2024 Yahoo. Todos los derechos reservados.