Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.345,00 +142,63 (+0,37%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
57.236,03 -1.107,23 (-1,90%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00085000 | 2024-05-06 10:32AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.05 | 0.00 | - | 2 | 13 | 102.34% |
| WDC240517C00085000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 10 | 1,709 | 50.20% |
| WDC240524C00085000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 0.51 | 0.04 | 0.15 | 0.00 | - | 3 | 4 | 47.17% |
| WDC240531C00085000 | 2024-05-06 9:52AM EDT | 2024-05-31 | 0.39 | 0.12 | 0.78 | 0.00 | - | 1 | 45 | 50.59% |
| WDC240621C00085000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.49 | 0.44 | 0.48 | +0.02 | +4.26% | 123 | 9,470 | 37.23% |
| WDC240719C00085000 | 2024-05-07 2:27PM EDT | 2024-07-19 | 1.01 | 1.00 | 1.07 | +0.04 | +4.12% | 6 | 802 | 37.16% |
| WDC240816C00085000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 2.00 | 1.88 | 1.98 | 0.00 | - | 10 | 1,065 | 39.84% |
| WDC240920C00085000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 2.40 | 2.54 | 2.76 | -0.37 | -13.36% | 1 | 766 | 39.72% |
| WDC241018C00085000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 3.40 | 2.87 | 3.45 | 0.00 | - | 42 | 491 | 40.26% |
| WDC241115C00085000 | 2024-05-07 1:59PM EDT | 2024-11-15 | 4.20 | 3.25 | 4.35 | 0.00 | - | 1 | 146 | 41.96% |
| WDC250117C00085000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 5.20 | 4.45 | 5.60 | 0.00 | - | 1 | 595 | 41.91% |
| WDC250221C00085000 | 2024-05-03 10:18AM EDT | 2025-02-21 | 6.15 | 6.15 | 6.40 | 0.00 | - | 30 | 131 | 42.54% |
| WDC250620C00085000 | 2024-05-03 10:15AM EDT | 2025-06-20 | 8.30 | 7.35 | 8.65 | 0.00 | - | 29 | 612 | 43.34% |
| WDC260116C00085000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 11.25 | 11.15 | 11.90 | 0.00 | - | 1 | 484 | 43.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00085000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 15.00 | 11.80 | 13.75 | 0.00 | - | 1 | 2 | 95.21% |
| WDC240621P00085000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 13.65 | 12.95 | 14.15 | 0.00 | - | 3 | 9 | 49.37% |
| WDC240719P00085000 | 2024-03-04 3:32PM EDT | 2024-07-19 | 20.65 | 12.70 | 15.05 | 0.00 | - | 2 | 0 | 48.07% |
| WDC240816P00085000 | 2024-04-09 1:11PM EDT | 2024-08-16 | 14.80 | 13.30 | 14.65 | 0.00 | - | - | 1 | 37.38% |
| WDC240920P00085000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 16.15 | 13.70 | 14.55 | 0.00 | - | 1 | 2 | 31.41% |
| WDC241018P00085000 | 2024-03-26 9:45AM EDT | 2024-10-18 | 19.25 | 17.75 | 18.90 | 0.00 | - | 1 | 1 | 51.06% |
| WDC241115P00085000 | 2024-03-26 9:46AM EDT | 2024-11-15 | 19.55 | 18.25 | 20.10 | 0.00 | - | 3 | 4 | 51.43% |
| WDC250117P00085000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 18.95 | 15.70 | 17.85 | 0.00 | - | 4 | 26 | 38.82% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 45.73% |
| WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.65 | 20.15 | 0.00 | - | 1 | 166 | 31.29% |
© 2024 Yahoo. Todos los derechos reservados.