Mercados españoles cerrados
S&P 500
5.303,26 +56,58 (+1,08%) Nasdaq
16.738,40 +227,22 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.701,77 +4.123,91 (+7,29%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:40PM EDT. Mercado abierto.
Precio de ejercicio:82.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00082500 | 2024-05-15 2:52PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.09 | +0.07 | +350.00% | 1 | 815 | 53.52% |
| WDC240621C00082500 | 2024-05-15 3:10PM EDT | 2024-06-21 | 1.12 | 1.13 | 1.20 | +0.47 | +72.31% | 147 | 232 | 36.52% |
| WDC240719C00082500 | 2024-05-15 12:40PM EDT | 2024-07-19 | 2.00 | 1.98 | 2.21 | +0.80 | +66.67% | 20 | 365 | 37.09% |
| WDC240816C00082500 | 2024-05-15 1:07PM EDT | 2024-08-16 | 3.12 | 3.05 | 3.15 | +0.71 | +29.46% | 10 | 200 | 37.81% |
| WDC240920C00082500 | 2024-05-15 12:58PM EDT | 2024-09-20 | 4.25 | 4.10 | 4.20 | +1.45 | +51.79% | 135 | 114 | 38.45% |
| WDC241018C00082500 | 2024-05-13 10:27AM EDT | 2024-10-18 | 3.85 | 4.95 | 5.20 | 0.00 | - | 49 | 190 | 40.08% |
| WDC241115C00082500 | 2024-05-14 3:28PM EDT | 2024-11-15 | 5.35 | 6.00 | 6.10 | 0.00 | - | 50 | 1,104 | 41.19% |
| WDC250117C00082500 | 2024-05-15 2:08PM EDT | 2025-01-17 | 7.55 | 7.30 | 7.55 | +1.15 | +17.97% | 2 | 3 | 41.46% |
| WDC250221C00082500 | 2024-04-29 10:15AM EDT | 2025-02-21 | 6.90 | 8.30 | 8.50 | 0.00 | - | - | 69 | 42.41% |
| WDC250620C00082500 | 2024-04-22 12:37PM EDT | 2025-06-20 | 8.05 | 10.35 | 10.90 | 0.00 | - | - | 9 | 43.18% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00082500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 10.75 | 7.85 | 8.05 | 0.00 | - | 3 | 3 | 33.77% |
| WDC240816P00082500 | 2024-05-10 11:27AM EDT | 2024-08-16 | 11.65 | 9.20 | 9.40 | 0.00 | - | - | 2 | 32.08% |
| WDC240920P00082500 | 2024-05-10 1:22PM EDT | 2024-09-20 | 12.35 | 9.90 | 10.05 | 0.00 | - | 3 | 5 | 31.36% |
| WDC241018P00082500 | 2024-05-13 10:02AM EDT | 2024-10-18 | 12.45 | 10.55 | 10.70 | 0.00 | - | 1 | 5 | 31.93% |
| WDC241115P00082500 | 2024-04-24 9:35AM EDT | 2024-11-15 | 14.82 | 11.10 | 11.35 | 0.00 | - | - | 10 | 32.59% |
© 2024 Yahoo. Todos los derechos reservados.