Mercados españoles abiertos en 7 hrs 25 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.078,54 -850,29 (-1,44%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00080000 | 2024-05-07 10:31AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 1 | 601 | 50.78% |
| WDC240517C00080000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.10 | -0.08 | -47.06% | 16 | 14,961 | 38.77% |
| WDC240524C00080000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 0.38 | 0.24 | 0.27 | 0.00 | - | 1 | 2 | 37.99% |
| WDC240531C00080000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 0.78 | 0.39 | 0.44 | 0.00 | - | 11 | 117 | 36.91% |
| WDC240607C00080000 | 2024-05-07 1:26PM EDT | 2024-06-07 | 0.73 | 0.41 | 0.66 | -0.27 | -27.00% | 1 | 4 | 37.09% |
| WDC240621C00080000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.06 | 1.02 | 1.07 | -0.32 | -23.19% | 26 | 8,225 | 36.87% |
| WDC240719C00080000 | 2024-05-07 10:01AM EDT | 2024-07-19 | 2.15 | 1.85 | 1.92 | -0.44 | -16.99% | 4 | 844 | 37.43% |
| WDC240816C00080000 | 2024-05-07 3:45PM EDT | 2024-08-16 | 2.97 | 2.94 | 3.10 | -0.73 | -19.73% | 61 | 4,769 | 40.72% |
| WDC240920C00080000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 4.00 | 3.85 | 4.00 | +0.45 | +12.68% | 1 | 1,108 | 40.65% |
| WDC241018C00080000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 5.15 | 4.60 | 4.75 | +0.60 | +13.19% | 54 | 1,114 | 41.13% |
| WDC241115C00080000 | 2024-04-25 1:50PM EDT | 2024-11-15 | 5.67 | 5.50 | 5.70 | 0.00 | - | 14 | 3,632 | 42.74% |
| WDC250117C00080000 | 2024-05-06 1:21PM EDT | 2025-01-17 | 7.53 | 6.75 | 6.95 | -0.12 | -1.57% | 2 | 2,825 | 42.42% |
| WDC250221C00080000 | 2024-04-23 3:57PM EDT | 2025-02-21 | 8.00 | 7.55 | 7.80 | 0.00 | - | 30 | 443 | 43.15% |
| WDC250620C00080000 | 2024-05-07 2:34PM EDT | 2025-06-20 | 9.75 | 9.80 | 10.10 | -1.35 | -12.16% | 1 | 832 | 43.97% |
| WDC260116C00080000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 14.00 | 12.65 | 13.40 | 0.00 | - | 5 | 1,119 | 44.64% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00080000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 10.19 | 6.70 | 10.40 | 0.00 | - | - | 0 | 54.69% |
| WDC240517P00080000 | 2024-04-08 3:36PM EDT | 2024-05-17 | 8.70 | 8.40 | 9.35 | 0.00 | - | - | 58 | 52.73% |
| WDC240621P00080000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 9.42 | 8.65 | 9.55 | 0.00 | - | 15 | 37 | 36.48% |
| WDC240719P00080000 | 2024-05-06 10:06AM EDT | 2024-07-19 | 8.45 | 9.60 | 9.80 | 0.00 | - | 5 | 22 | 31.37% |
| WDC240816P00080000 | 2024-04-15 11:41AM EDT | 2024-08-16 | 11.45 | 10.35 | 10.55 | 0.00 | - | 22 | 68 | 32.84% |
| WDC240920P00080000 | 2024-04-24 10:46AM EDT | 2024-09-20 | 13.75 | 10.95 | 11.15 | 0.00 | - | 9 | 109 | 32.25% |
| WDC241018P00080000 | 2024-05-06 10:31AM EDT | 2024-10-18 | 10.60 | 11.45 | 11.70 | 0.00 | - | 23 | 117 | 32.54% |
| WDC241115P00080000 | 2024-04-12 2:20PM EDT | 2024-11-15 | 13.00 | 12.05 | 12.30 | 0.00 | - | 1 | 1 | 33.20% |
| WDC250117P00080000 | 2024-05-07 1:35PM EDT | 2025-01-17 | 12.65 | 12.80 | 13.00 | +0.45 | +3.69% | 36 | 555 | 31.91% |
| WDC250221P00080000 | 2024-01-31 2:30PM EDT | 2025-02-21 | 22.65 | 17.90 | 18.80 | 0.00 | - | - | 4 | 51.20% |
| WDC250620P00080000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 16.52 | 14.45 | 14.85 | 0.00 | - | 62 | 63 | 31.50% |
© 2024 Yahoo. Todos los derechos reservados.