Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0694 -0,0039 (-0,36%) Petróleo Brent
89,33 +0,32 (+0,36%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.829,39 -771,42 (-1,27%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00075000 | 2024-04-26 3:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | -0.46 | -95.83% | 1,711 | 5,123 | 58.59% |
| WDC240503C00075000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.54 | 0.44 | 0.58 | -0.49 | -47.57% | 556 | 514 | 43.07% |
| WDC240510C00075000 | 2024-04-26 3:08PM EDT | 2024-05-10 | 0.88 | 0.73 | 1.05 | -0.73 | -45.34% | 190 | 582 | 41.46% |
| WDC240517C00075000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.42 | 1.38 | 1.54 | -0.19 | -11.80% | 4,450 | 20,351 | 42.11% |
| WDC240524C00075000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 1.93 | 1.78 | 2.09 | -0.22 | -10.23% | 33 | 19 | 44.07% |
| WDC240621C00075000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.15 | +0.07 | +2.35% | 1,195 | 6,213 | 41.21% |
| WDC240719C00075000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 4.11 | 4.00 | 4.15 | +0.41 | +11.08% | 753 | 2,318 | 41.16% |
| WDC240816C00075000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 5.35 | 5.20 | 5.35 | +0.59 | +12.39% | 263 | 3,013 | 43.32% |
| WDC240920C00075000 | 2024-04-26 12:46PM EDT | 2024-09-20 | 5.40 | 6.10 | 6.35 | -0.35 | -6.09% | 21 | 387 | 43.38% |
| WDC241018C00075000 | 2024-04-26 10:41AM EDT | 2024-10-18 | 5.91 | 6.45 | 7.10 | +0.26 | +4.60% | 1 | 41 | 43.58% |
| WDC241115C00075000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 6.99 | 7.35 | 8.10 | -0.46 | -6.17% | 23 | 472 | 45.18% |
| WDC250117C00075000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 9.50 | 8.55 | 9.55 | +0.20 | +2.15% | 2 | 2,914 | 45.45% |
| WDC250221C00075000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 8.32 | 10.05 | 10.35 | 0.00 | - | 10 | 256 | 45.83% |
| WDC250620C00075000 | 2024-04-24 1:38PM EDT | 2025-06-20 | 11.80 | 12.25 | 12.75 | 0.00 | - | 10 | 679 | 46.72% |
| WDC260116C00075000 | 2024-04-26 2:02PM EDT | 2026-01-16 | 15.00 | 14.45 | 16.00 | -0.65 | -4.15% | 6 | 234 | 47.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00075000 | 2024-04-26 2:21PM EDT | 2024-04-26 | 4.30 | 2.16 | 4.80 | -3.75 | -46.58% | 2 | 85 | 169.04% |
| WDC240503P00075000 | 2024-04-26 10:16AM EDT | 2024-05-03 | 5.56 | 3.95 | 4.80 | -0.68 | -10.90% | 10 | 13 | 59.77% |
| WDC240510P00075000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 4.90 | 4.35 | 5.95 | -2.67 | -35.27% | 1 | 2 | 50.44% |
| WDC240517P00075000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 6.35 | 4.75 | 5.55 | -1.02 | -13.84% | 26 | 362 | 47.85% |
| WDC240621P00075000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 6.20 | 6.05 | 6.25 | -1.49 | -19.38% | 44 | 385 | 36.28% |
| WDC240719P00075000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 7.25 | 6.80 | 7.00 | -1.97 | -21.37% | 15 | 151 | 35.33% |
| WDC240816P00075000 | 2024-04-26 2:44PM EDT | 2024-08-16 | 8.10 | 7.75 | 7.90 | -1.40 | -14.74% | 1 | 131 | 36.41% |
| WDC240920P00075000 | 2024-04-26 1:18PM EDT | 2024-09-20 | 9.20 | 8.40 | 8.55 | -0.80 | -8.00% | 14 | 243 | 35.44% |
| WDC241018P00075000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 8.95 | 8.80 | 9.05 | -1.70 | -15.96% | 14 | 27 | 35.03% |
| WDC241115P00075000 | 2024-04-12 2:39PM EDT | 2024-11-15 | 10.20 | 9.45 | 9.85 | 0.00 | - | 67 | 72 | 36.32% |
| WDC250117P00075000 | 2024-04-09 12:51PM EDT | 2025-01-17 | 10.50 | 10.35 | 10.60 | 0.00 | - | 20 | 137 | 34.83% |
| WDC250221P00075000 | 2024-04-26 3:33PM EDT | 2025-02-21 | 11.00 | 10.80 | 11.10 | -1.00 | -8.33% | 21 | 108 | 34.68% |
| WDC250620P00075000 | 2024-04-26 3:30PM EDT | 2025-06-20 | 12.41 | 11.75 | 13.40 | -1.59 | -11.36% | 43 | 409 | 36.90% |
© 2024 Yahoo. Todos los derechos reservados.