Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00071000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 1.77 | 1.61 | 1.65 | -0.23 | -11.50% | 37 | 178 | 33.74% |
WDC240524C00071000 | 2024-05-09 2:41PM EDT | 2024-05-24 | 3.33 | 2.27 | 2.41 | +0.80 | +31.62% | 4 | 33 | 37.65% |
WDC240531C00071000 | 2024-05-09 1:39PM EDT | 2024-05-31 | 2.90 | 2.51 | 2.78 | -0.10 | -3.33% | 1 | 1,210 | 36.18% |
WDC240607C00071000 | 2024-05-09 11:27AM EDT | 2024-06-07 | 3.85 | 3.00 | 3.20 | 0.00 | - | 1 | 15 | 36.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00071000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.86 | 0.94 | 0.98 | -0.13 | -13.13% | 116 | 417 | 31.93% |
WDC240524P00071000 | 2024-05-10 11:24AM EDT | 2024-05-24 | 1.42 | 1.52 | 1.80 | -0.11 | -7.19% | 1 | 102 | 37.45% |
WDC240531P00071000 | 2024-05-09 12:20PM EDT | 2024-05-31 | 1.86 | 1.82 | 1.95 | 0.00 | - | 15 | 25 | 32.81% |
WDC240607P00071000 | 2024-05-07 3:26PM EDT | 2024-06-07 | 1.90 | 2.14 | 2.70 | -0.89 | -31.90% | 1 | 1 | 37.99% |
WDC240614P00071000 | 2024-05-09 2:55PM EDT | 2024-06-14 | 2.45 | 2.44 | 2.67 | 0.00 | - | 2 | 2 | 33.62% |