Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.651,00 -592,21 (-0,98%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503C00065000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 6.08 | 6.25 | 6.80 | +0.35 | +6.11% | 16 | 1,282 | 63.38% |
| WDC240510C00065000 | 2024-04-24 10:04AM EDT | 2024-05-10 | 6.80 | 5.85 | 7.70 | 0.00 | - | 2 | 9 | 69.14% |
| WDC240517C00065000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 7.29 | 6.45 | 7.30 | +0.89 | +13.91% | 23 | 1,679 | 48.34% |
| WDC240621C00065000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 8.00 | 6.75 | 8.65 | +0.15 | +1.91% | 101 | 6,352 | 45.29% |
| WDC240719C00065000 | 2024-04-26 11:53AM EDT | 2024-07-19 | 7.80 | 9.05 | 9.75 | +0.45 | +6.12% | 3 | 288 | 46.45% |
| WDC240816C00065000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 10.90 | 8.55 | 10.65 | +1.42 | +14.98% | 7 | 493 | 46.72% |
| WDC240920C00065000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 10.00 | 10.95 | 11.75 | -0.45 | -4.31% | 1 | 544 | 47.60% |
| WDC241018C00065000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 10.35 | 11.00 | 12.30 | 0.00 | - | 3 | 291 | 46.72% |
| WDC241115C00065000 | 2024-04-25 1:35PM EDT | 2024-11-15 | 11.50 | 11.15 | 13.45 | -0.55 | -4.56% | 2 | 84 | 49.34% |
| WDC250117C00065000 | 2024-04-26 11:18AM EDT | 2025-01-17 | 13.19 | 13.90 | 15.80 | +0.40 | +3.13% | 11 | 2,775 | 53.72% |
| WDC250221C00065000 | 2024-04-26 10:36AM EDT | 2025-02-21 | 13.45 | 13.70 | 16.15 | -0.75 | -5.28% | 6 | 71 | 51.99% |
| WDC250620C00065000 | 2024-04-25 3:10PM EDT | 2025-06-20 | 16.60 | 16.15 | 18.60 | 0.00 | - | 12 | 1,465 | 52.85% |
| WDC260116C00065000 | 2024-04-26 9:59AM EDT | 2026-01-16 | 17.60 | 18.90 | 22.75 | -1.40 | -7.37% | 80 | 318 | 55.54% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240503P00065000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.17 | 0.09 | 0.21 | -0.86 | -83.50% | 129 | 174 | 51.07% |
| WDC240510P00065000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 0.32 | 0.28 | 0.39 | -1.13 | -77.93% | 106 | 87 | 43.12% |
| WDC240517P00065000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.56 | 0.52 | 0.64 | -0.93 | -62.42% | 3,442 | 3,332 | 41.65% |
| WDC240531P00065000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 1.01 | 0.89 | 1.79 | -1.64 | -61.89% | 3 | 3 | 50.32% |
| WDC240621P00065000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 1.62 | 1.55 | 1.73 | -0.80 | -33.06% | 93 | 402 | 39.11% |
| WDC240719P00065000 | 2024-04-26 2:00PM EDT | 2024-07-19 | 2.44 | 2.22 | 2.32 | -0.54 | -18.12% | 1,037 | 459 | 37.26% |
| WDC240816P00065000 | 2024-04-26 9:49AM EDT | 2024-08-16 | 4.00 | 3.00 | 3.65 | -0.10 | -2.44% | 22 | 240 | 42.13% |
| WDC240920P00065000 | 2024-04-26 1:36PM EDT | 2024-09-20 | 3.90 | 3.60 | 3.75 | -0.80 | -17.02% | 40 | 108 | 37.40% |
| WDC241018P00065000 | 2024-04-24 2:31PM EDT | 2024-10-18 | 5.20 | 4.05 | 4.70 | 0.00 | - | 7 | 50 | 39.73% |
| WDC241115P00065000 | 2024-04-23 3:31PM EDT | 2024-11-15 | 5.55 | 4.70 | 4.85 | 0.00 | - | 1 | 43 | 37.68% |
| WDC250117P00065000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 6.30 | 5.50 | 6.20 | 0.00 | - | 1 | 869 | 39.09% |
| WDC250221P00065000 | 2024-04-19 3:40PM EDT | 2025-02-21 | 8.65 | 6.05 | 6.25 | 0.00 | - | 51 | 106 | 36.96% |
| WDC250620P00065000 | 2024-03-25 9:59AM EDT | 2025-06-20 | 9.63 | 8.50 | 9.75 | 0.00 | - | 15 | 115 | 43.90% |
| WDC260116P00065000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 10.15 | 8.70 | 9.35 | 0.00 | - | 2 | 479 | 34.67% |
© 2024 Yahoo. Todos los derechos reservados.