Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.849,18 -679,75 (-1,12%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00047500 | 2024-03-28 9:51AM EDT | 2024-05-17 | 23.49 | 22.85 | 24.25 | +1.92 | +8.90% | 1 | 3 | 106.54% |
| WDC240621C00047500 | 2024-04-19 1:04PM EDT | 2024-06-21 | 19.96 | 22.55 | 24.80 | 0.00 | - | 5 | 771 | 82.13% |
| WDC240719C00047500 | 2024-04-08 11:14AM EDT | 2024-07-19 | 26.91 | 23.00 | 25.75 | 0.00 | - | 3 | 48 | 57.67% |
| WDC240816C00047500 | 2024-04-24 1:43PM EDT | 2024-08-16 | 23.20 | 23.85 | 26.10 | 0.00 | - | 1 | 71 | 61.23% |
| WDC240920C00047500 | 2024-04-05 12:41PM EDT | 2024-09-20 | 26.46 | 24.25 | 26.60 | 0.00 | - | 1 | 20 | 59.38% |
| WDC241018C00047500 | 2024-04-10 10:39AM EDT | 2024-10-18 | 26.68 | 24.95 | 26.85 | 0.00 | - | 1 | 154 | 59.55% |
| WDC241115C00047500 | 2024-04-19 12:54PM EDT | 2024-11-15 | 22.37 | 25.10 | 27.15 | 0.00 | - | 3 | 18 | 57.42% |
| WDC250117C00047500 | 2024-04-23 1:19PM EDT | 2025-01-17 | 25.90 | 26.10 | 28.15 | 0.00 | - | 3 | 645 | 57.81% |
| WDC250221C00047500 | 2024-03-26 12:20PM EDT | 2025-02-21 | 24.70 | 23.85 | 26.10 | 0.00 | - | 3 | 17 | 47.00% |
| WDC250620C00047500 | 2024-03-15 2:45PM EDT | 2025-06-20 | 19.27 | 29.70 | 31.20 | 0.00 | - | - | 1 | 63.81% |
| WDC260116C00047500 | 2024-03-04 10:43AM EDT | 2026-01-16 | 24.55 | 29.25 | 32.70 | 0.00 | - | 2 | 28 | 54.28% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00047500 | 2024-04-24 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.86 | 0.00 | - | 10 | 30 | 108.89% |
| WDC240621P00047500 | 2024-04-25 2:01PM EDT | 2024-06-21 | 0.21 | 0.03 | 0.60 | 0.00 | - | 400 | 4,763 | 63.28% |
| WDC240719P00047500 | 2024-04-11 1:41PM EDT | 2024-07-19 | 0.40 | 0.08 | 0.75 | 0.00 | - | 36 | 126 | 54.98% |
| WDC240816P00047500 | 2024-03-22 2:35PM EDT | 2024-08-16 | 0.79 | 0.78 | 0.83 | 0.00 | - | 2 | 58 | 55.96% |
| WDC240920P00047500 | 2024-04-15 11:05AM EDT | 2024-09-20 | 0.69 | 0.46 | 0.55 | 0.00 | - | 1 | 315 | 44.43% |
| WDC241018P00047500 | 2024-03-27 1:30PM EDT | 2024-10-18 | 0.99 | 0.33 | 0.69 | 0.00 | - | 2 | 109 | 43.07% |
| WDC241115P00047500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 1.58 | 0.82 | 1.02 | 0.00 | - | 12 | 106 | 44.43% |
| WDC250117P00047500 | 2024-04-11 1:45PM EDT | 2025-01-17 | 1.47 | 1.19 | 1.36 | 0.00 | - | 10 | 1,357 | 42.30% |
| WDC250221P00047500 | 2024-04-24 2:41PM EDT | 2025-02-21 | 1.84 | 1.16 | 1.68 | 0.00 | - | 1 | 297 | 42.55% |
| WDC250620P00047500 | 2024-04-19 3:20PM EDT | 2025-06-20 | 3.25 | 2.23 | 2.77 | 0.00 | - | 5 | 37 | 43.14% |
| WDC260116P00047500 | 2024-04-19 2:04PM EDT | 2026-01-16 | 4.30 | 3.25 | 3.65 | 0.00 | - | 4 | 35 | 39.43% |
© 2024 Yahoo. Todos los derechos reservados.