Mercados españoles cerrados en 5 hrs 58 min
IBEX 35
11.325,80 -13,70 (-0,12%) Euro Stoxx 50
5.044,32 -30,02 (-0,59%) Dólar/Euro
1,0877 +0,0015 (+0,14%) Petróleo Brent
82,99 -0,72 (-0,86%) Oro
2.423,30 -15,20 (-0,62%) Bitcoin EUR
65.264,96 +3.706,96 (+6,02%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00085000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WDC240531C00085000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WDC240607C00085000 | 2024-05-15 12:30PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240614C00085000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC240621C00085000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WDC240628C00085000 | 2024-05-20 1:19PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240719C00085000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,531 | 0 | 6.25% |
| WDC240816C00085000 | 2024-05-20 1:34PM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WDC240920C00085000 | 2024-05-20 2:04PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WDC241018C00085000 | 2024-05-20 10:29AM EDT | 2024-10-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC241115C00085000 | 2024-05-16 11:30AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC250117C00085000 | 2024-05-15 10:40AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC250221C00085000 | 2024-05-16 12:07PM EDT | 2025-02-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDC250620C00085000 | 2024-05-16 12:13PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| WDC260116C00085000 | 2024-05-16 2:41PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00085000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240719P00085000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 10.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDC240816P00085000 | 2024-05-16 1:12PM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920P00085000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC241018P00085000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC241115P00085000 | 2024-05-09 2:46PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250117P00085000 | 2024-05-10 12:48PM EDT | 2025-01-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 49.02% |
| WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.65 | 20.15 | 0.00 | - | 1 | 166 | 33.16% |
© 2024 Yahoo. Todos los derechos reservados.