Mercados españoles abiertos en 5 hrs 56 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.724,82 -198,21 (-0,51%) Dólar/Euro
1,0916 +0,0010 (+0,09%) Petróleo Brent
78,08 -0,28 (-0,36%) Bitcoin EUR
63.202,44 +1.045,79 (+1,68%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00082500 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.42 | 0.43 | 0.83 | 0.00 | - | 3 | 556 | 47.66% |
| WDC240719C00082500 | 2024-06-03 3:37PM EDT | 2024-07-19 | 1.38 | 1.30 | 1.62 | -0.09 | -6.12% | 75 | 5,837 | 39.45% |
| WDC240816C00082500 | 2024-06-03 12:26PM EDT | 2024-08-16 | 2.54 | 2.60 | 2.77 | -0.29 | -10.25% | 3,403 | 463 | 40.86% |
| WDC240920C00082500 | 2024-05-29 2:42PM EDT | 2024-09-20 | 4.80 | 3.65 | 3.85 | 0.00 | - | 5 | 252 | 40.74% |
| WDC241018C00082500 | 2024-05-31 10:29AM EDT | 2024-10-18 | 4.95 | 4.45 | 5.70 | +0.95 | +23.75% | 1 | 222 | 46.76% |
| WDC241115C00082500 | 2024-05-24 2:36PM EDT | 2024-11-15 | 5.75 | 5.45 | 6.80 | 0.00 | - | 10 | 1,104 | 48.15% |
| WDC250117C00082500 | 2024-06-03 12:29PM EDT | 2025-01-17 | 7.05 | 6.90 | 7.10 | -1.40 | -16.57% | 10 | 23 | 42.24% |
| WDC250221C00082500 | 2024-05-20 2:08PM EDT | 2025-02-21 | 7.05 | 7.80 | 8.70 | 0.00 | - | 6 | 104 | 45.65% |
| WDC250620C00082500 | 2024-05-24 3:00PM EDT | 2025-06-20 | 10.27 | 10.15 | 11.45 | 0.00 | - | 1 | 9 | 46.86% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00082500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 10.75 | 7.25 | 8.95 | 0.00 | - | 3 | 3 | 59.60% |
| WDC240719P00082500 | 2024-05-29 3:33PM EDT | 2024-07-19 | 7.10 | 7.70 | 9.20 | 0.00 | - | 12 | 13 | 40.16% |
| WDC240816P00082500 | 2024-05-29 2:51PM EDT | 2024-08-16 | 7.95 | 8.40 | 9.85 | 0.00 | - | 6 | 20 | 37.24% |
| WDC240920P00082500 | 2024-05-29 3:50PM EDT | 2024-09-20 | 8.80 | 9.10 | 10.20 | 0.00 | - | 9 | 17 | 33.07% |
| WDC241018P00082500 | 2024-05-30 3:52PM EDT | 2024-10-18 | 10.55 | 9.90 | 10.85 | 0.00 | - | 1 | 15 | 33.35% |
| WDC241115P00082500 | 2024-04-24 9:35AM EDT | 2024-11-15 | 14.82 | 11.30 | 11.55 | 0.00 | - | - | 10 | 34.07% |
| WDC250221P00082500 | 2024-05-30 11:18AM EDT | 2025-02-21 | 12.70 | 12.70 | 13.00 | 0.00 | - | 10 | 10 | 32.89% |
© 2024 Yahoo. Todos los derechos reservados.