Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.507,18 +1.188,40 (+1,97%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00080000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.10 | -0.26 | -74.29% | 100 | 78 | 45.70% |
| WDC240531C00080000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.19 | -0.34 | -62.96% | 2 | 143 | 37.11% |
| WDC240607C00080000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.54 | 0.25 | 0.78 | -0.39 | -41.94% | 1 | 38 | 46.05% |
| WDC240614C00080000 | 2024-05-15 11:22AM EDT | 2024-06-14 | 1.58 | 0.46 | 0.72 | 0.00 | - | 6 | 9 | 38.77% |
| WDC240621C00080000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.76 | -0.57 | -43.51% | 258 | 9,899 | 35.35% |
| WDC240719C00080000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 1.56 | 1.49 | 1.66 | -0.65 | -29.41% | 135 | 1,366 | 36.26% |
| WDC240816C00080000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 2.55 | 2.49 | 2.62 | -1.10 | -30.14% | 466 | 5,565 | 37.87% |
| WDC240920C00080000 | 2024-05-17 12:18PM EDT | 2024-09-20 | 3.75 | 3.40 | 3.60 | -0.70 | -15.73% | 14 | 1,096 | 38.46% |
| WDC241018C00080000 | 2024-05-15 2:11PM EDT | 2024-10-18 | 4.45 | 4.25 | 4.40 | -1.50 | -25.21% | 1 | 1,110 | 39.28% |
| WDC241115C00080000 | 2024-05-16 3:59PM EDT | 2024-11-15 | 5.40 | 4.25 | 5.40 | -0.90 | -14.29% | 2 | 3,449 | 41.21% |
| WDC250117C00080000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 6.85 | 5.95 | 6.80 | -0.05 | -0.72% | 31 | 2,825 | 41.55% |
| WDC250221C00080000 | 2024-05-17 3:34PM EDT | 2025-02-21 | 7.55 | 7.40 | 7.65 | -1.25 | -14.20% | 35 | 452 | 42.26% |
| WDC250620C00080000 | 2024-05-17 3:54PM EDT | 2025-06-20 | 10.85 | 8.45 | 9.85 | -0.75 | -6.47% | 75 | 831 | 42.73% |
| WDC260116C00080000 | 2024-05-15 10:19AM EDT | 2026-01-16 | 14.55 | 11.40 | 12.90 | 0.00 | - | 3 | 1,119 | 42.80% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00080000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 6.72 | 7.30 | 9.00 | 0.00 | - | 68 | 120 | 40.72% |
| WDC240719P00080000 | 2024-05-16 2:31PM EDT | 2024-07-19 | 7.25 | 8.25 | 9.05 | 0.00 | - | 4 | 19 | 30.91% |
| WDC240816P00080000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 8.75 | 9.50 | 10.70 | +1.35 | +18.24% | 1 | 85 | 39.27% |
| WDC240920P00080000 | 2024-05-17 1:43PM EDT | 2024-09-20 | 9.90 | 10.10 | 10.45 | +1.50 | +17.86% | 45 | 129 | 31.74% |
| WDC241018P00080000 | 2024-05-16 1:56PM EDT | 2024-10-18 | 9.10 | 10.60 | 11.80 | 0.00 | - | 8 | 119 | 36.50% |
| WDC241115P00080000 | 2024-05-17 3:18PM EDT | 2024-11-15 | 11.40 | 11.30 | 11.60 | +1.25 | +12.32% | 13 | 19 | 32.54% |
| WDC250117P00080000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 10.71 | 11.95 | 12.35 | 0.00 | - | 2 | 600 | 31.38% |
| WDC250221P00080000 | 2024-05-16 12:13PM EDT | 2025-02-21 | 10.95 | 11.60 | 12.85 | 0.00 | - | 219 | 222 | 31.42% |
| WDC250620P00080000 | 2024-05-16 12:16PM EDT | 2025-06-20 | 12.35 | 13.65 | 14.05 | 0.00 | - | 2 | 65 | 30.40% |
© 2024 Yahoo. Todos los derechos reservados.