Mercados españoles abiertos en 2 hrs 1 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.041,56 -28,12 (-0,07%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,23 -0,48 (-0,57%) Bitcoin EUR
65.267,43 +3.467,75 (+5,61%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00075000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,570 | 0 | 6.25% |
| WDC240531C00075000 | 2024-05-20 3:34PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| WDC240607C00075000 | 2024-05-20 2:54PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| WDC240614C00075000 | 2024-05-20 10:50AM EDT | 2024-06-14 | 2.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| WDC240621C00075000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1,525 | 0 | 3.13% |
| WDC240628C00075000 | 2024-05-20 10:43AM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| WDC240719C00075000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 1.56% |
| WDC240816C00075000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 4.57 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 1.56% |
| WDC240920C00075000 | 2024-05-20 2:58PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| WDC241018C00075000 | 2024-05-20 10:19AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WDC241115C00075000 | 2024-05-17 2:14PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WDC250117C00075000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WDC250221C00075000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 0.78% |
| WDC250620C00075000 | 2024-05-17 9:55AM EDT | 2025-06-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| WDC260116C00075000 | 2024-05-17 10:18AM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00075000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WDC240531P00075000 | 2024-05-20 3:51PM EDT | 2024-05-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WDC240607P00075000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 3.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDC240621P00075000 | 2024-05-20 12:52PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WDC240628P00075000 | 2024-05-15 3:38PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240719P00075000 | 2024-05-20 1:45PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WDC240816P00075000 | 2024-05-20 1:29PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC240920P00075000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDC241018P00075000 | 2024-05-20 2:15PM EDT | 2024-10-18 | 6.88 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| WDC241115P00075000 | 2024-05-17 2:37PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WDC250117P00075000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221P00075000 | 2024-05-17 2:07PM EDT | 2025-02-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250620P00075000 | 2024-05-17 2:10PM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116P00075000 | 2024-05-20 1:38PM EDT | 2026-01-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.