Mercados españoles cerrados
S&P 500
5.313,02 +9,75 (+0,18%) Nasdaq
16.784,48 +98,51 (+0,59%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
83,30 -0,68 (-0,81%) Bitcoin EUR
62.788,19 +1.364,42 (+2,22%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:39PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00070000 | 2024-05-20 10:55AM EDT | 2024-05-24 | 4.29 | 3.05 | 4.55 | +1.41 | +48.96% | 21 | 65 | 74.90% |
| WDC240531C00070000 | 2024-05-20 12:46PM EDT | 2024-05-31 | 4.30 | 4.20 | 4.70 | +0.95 | +28.36% | 232 | 125 | 51.66% |
| WDC240607C00070000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 3.65 | 4.25 | 5.30 | 0.00 | - | 20 | 133 | 51.25% |
| WDC240614C00070000 | 2024-05-15 9:47AM EDT | 2024-06-14 | 6.55 | 4.95 | 5.10 | 0.00 | - | 1 | 262 | 40.94% |
| WDC240621C00070000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 5.65 | 5.30 | 5.45 | +1.15 | +25.56% | 26 | 5,388 | 40.77% |
| WDC240628C00070000 | 2024-05-17 9:41AM EDT | 2024-06-28 | 5.58 | 5.10 | 5.80 | 0.00 | - | 3 | 4 | 40.99% |
| WDC240719C00070000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 6.45 | 6.35 | 6.45 | +0.95 | +17.27% | 13 | 1,240 | 39.06% |
| WDC240816C00070000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 7.61 | 7.45 | 7.60 | +0.76 | +11.09% | 21 | 952 | 40.80% |
| WDC240920C00070000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 8.90 | 8.55 | 8.70 | +1.45 | +19.46% | 1 | 524 | 41.36% |
| WDC241018C00070000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 10.05 | 9.35 | 9.55 | 0.00 | - | 1 | 324 | 42.08% |
| WDC241115C00070000 | 2024-05-16 9:41AM EDT | 2024-11-15 | 12.03 | 10.30 | 10.55 | 0.00 | - | 3 | 554 | 43.77% |
| WDC250117C00070000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 12.25 | 11.45 | 12.05 | 0.00 | - | 2 | 1,252 | 44.25% |
| WDC250221C00070000 | 2024-05-16 1:56PM EDT | 2025-02-21 | 13.80 | 12.60 | 12.95 | 0.00 | - | 3 | 134 | 45.08% |
| WDC250620C00070000 | 2024-05-16 2:17PM EDT | 2025-06-20 | 15.49 | 14.65 | 15.10 | 0.00 | - | 1 | 630 | 45.14% |
| WDC260116C00070000 | 2024-05-17 10:20AM EDT | 2026-01-16 | 18.00 | 17.60 | 18.20 | 0.00 | - | 3 | 1,942 | 45.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00070000 | 2024-05-20 11:13AM EDT | 2024-05-24 | 0.24 | 0.25 | 0.29 | -0.44 | -64.71% | 64 | 850 | 40.72% |
| WDC240531P00070000 | 2024-05-20 1:15PM EDT | 2024-05-31 | 0.57 | 0.54 | 0.58 | -0.33 | -36.67% | 3,201 | 355 | 34.38% |
| WDC240607P00070000 | 2024-05-20 1:06PM EDT | 2024-06-07 | 0.86 | 0.85 | 1.01 | -0.44 | -33.85% | 1 | 23 | 35.55% |
| WDC240614P00070000 | 2024-05-20 10:59AM EDT | 2024-06-14 | 1.09 | 1.17 | 1.25 | -0.01 | -0.91% | 1 | 11 | 34.06% |
| WDC240621P00070000 | 2024-05-20 1:14PM EDT | 2024-06-21 | 1.42 | 1.42 | 1.45 | -0.50 | -26.04% | 99 | 4,211 | 32.86% |
| WDC240628P00070000 | 2024-05-17 10:26AM EDT | 2024-06-28 | 1.80 | 1.64 | 1.79 | 0.00 | - | 9 | 11 | 33.83% |
| WDC240719P00070000 | 2024-05-20 1:21PM EDT | 2024-07-19 | 2.21 | 2.21 | 2.26 | -0.45 | -16.92% | 15 | 679 | 31.74% |
| WDC240816P00070000 | 2024-05-20 1:02PM EDT | 2024-08-16 | 3.00 | 3.05 | 3.15 | -0.35 | -10.45% | 67 | 2,148 | 32.95% |
| WDC240920P00070000 | 2024-05-20 10:13AM EDT | 2024-09-20 | 3.85 | 3.75 | 3.85 | +0.10 | +2.67% | 1 | 514 | 32.29% |
| WDC241018P00070000 | 2024-05-17 3:00PM EDT | 2024-10-18 | 4.40 | 4.30 | 4.45 | -0.50 | -10.20% | 1 | 259 | 32.52% |
| WDC241115P00070000 | 2024-05-16 12:10PM EDT | 2024-11-15 | 4.70 | 5.00 | 5.20 | 0.00 | - | 1 | 9 | 33.73% |
| WDC250117P00070000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 6.00 | 5.90 | 6.10 | +0.30 | +5.26% | 1 | 379 | 32.99% |
| WDC250221P00070000 | 2024-05-17 2:57PM EDT | 2025-02-21 | 7.05 | 6.45 | 6.70 | 0.00 | - | 2 | 256 | 33.31% |
| WDC250620P00070000 | 2024-05-20 11:22AM EDT | 2025-06-20 | 7.80 | 7.80 | 8.00 | -0.60 | -7.14% | 36 | 32 | 32.34% |
| WDC260116P00070000 | 2024-05-16 12:55PM EDT | 2026-01-16 | 8.95 | 9.20 | 10.00 | 0.00 | - | 212 | 2,015 | 31.73% |
© 2024 Yahoo. Todos los derechos reservados.