Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00068000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 7.35 | 2.70 | 5.20 | 0.00 | - | 4 | 302 | 182.23% |
WDC240524C00068000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 4.54 | 3.55 | 5.50 | -2.21 | -32.74% | 3 | 36 | 73.00% |
WDC240531C00068000 | 2024-05-17 1:50PM EDT | 2024-05-31 | 5.10 | 3.60 | 5.60 | -3.02 | -37.19% | 8 | 19 | 55.32% |
WDC240607C00068000 | 2024-05-14 12:49PM EDT | 2024-06-07 | 5.33 | 4.00 | 5.80 | 0.00 | - | 19 | 23 | 49.00% |
WDC240614C00068000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 5.61 | 4.70 | 6.15 | 0.00 | - | 1 | 0 | 47.63% |
WDC240628C00068000 | 2024-05-15 9:47AM EDT | 2024-06-28 | 8.60 | 6.40 | 6.75 | 0.00 | - | 5 | 7 | 45.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00068000 | 2024-05-17 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 20 | 626 | 51.56% |
WDC240524P00068000 | 2024-05-17 1:59PM EDT | 2024-05-24 | 0.24 | 0.24 | 0.28 | +0.08 | +50.00% | 248 | 43 | 37.01% |
WDC240531P00068000 | 2024-05-17 3:02PM EDT | 2024-05-31 | 0.41 | 0.44 | 0.52 | -0.66 | -61.68% | 25 | 150 | 33.74% |
WDC240607P00068000 | 2024-05-17 3:18PM EDT | 2024-06-07 | 0.63 | 0.70 | 0.82 | +0.11 | +21.15% | 3 | 40 | 33.77% |
WDC240614P00068000 | 2024-05-15 2:12PM EDT | 2024-06-14 | 0.79 | 0.86 | 1.10 | +0.18 | +29.51% | 1 | 5 | 33.84% |
WDC240628P00068000 | 2024-05-17 1:17PM EDT | 2024-06-28 | 1.36 | 1.20 | 2.57 | -0.40 | -22.73% | 5 | 8 | 45.03% |