Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00066000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 6.37 | 4.00 | 7.20 | -2.99 | -31.94% | 10 | 87 | 228.32% |
WDC240524C00066000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 6.24 | 5.20 | 7.30 | +0.34 | +5.76% | 4 | 7 | 83.94% |
WDC240531C00066000 | 2024-05-14 3:48PM EDT | 2024-05-31 | 7.97 | 6.15 | 6.55 | 0.00 | - | 5 | 10 | 41.85% |
WDC240607C00066000 | 2024-05-14 3:48PM EDT | 2024-06-07 | 8.19 | 6.40 | 7.70 | 0.00 | - | 5 | 9 | 58.01% |
WDC240614C00066000 | 2024-05-03 1:49PM EDT | 2024-06-14 | 6.50 | 5.75 | 8.85 | 0.00 | - | 2 | 2 | 67.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517P00066000 | 2024-05-17 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.12 | -0.01 | -50.00% | 272 | 260 | 224.61% |
WDC240524P00066000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 0.13 | 0.07 | 0.09 | 0.00 | - | 9 | 164 | 37.50% |
WDC240531P00066000 | 2024-05-14 11:22AM EDT | 2024-05-31 | 0.35 | 0.17 | 0.26 | 0.00 | - | 2 | 83 | 35.40% |
WDC240607P00066000 | 2024-05-17 2:29PM EDT | 2024-06-07 | 0.35 | 0.36 | 0.80 | +0.07 | +25.00% | 7 | 7 | 42.63% |
WDC240614P00066000 | 2024-05-16 2:31PM EDT | 2024-06-14 | 0.48 | 0.10 | 0.77 | 0.00 | - | 1 | 2 | 36.57% |