Mercados españoles abiertos en 7 hrs 10 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,74 +0,03 (+0,04%) Bitcoin EUR
65.728,05 +4.721,92 (+7,74%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00065000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 7.03 | 7.20 | 9.50 | 0.00 | - | 10 | 17 | 78.03% |
| WDC240531C00065000 | 2024-05-14 2:15PM EDT | 2024-05-31 | 8.20 | 6.45 | 9.65 | 0.00 | - | 1 | 2 | 90.97% |
| WDC240621C00065000 | 2024-05-20 1:44PM EDT | 2024-06-21 | 9.15 | 8.70 | 9.70 | -1.40 | -13.27% | 150 | 6,294 | 55.64% |
| WDC240628C00065000 | 2024-05-17 11:56AM EDT | 2024-06-28 | 8.52 | 8.85 | 9.25 | 0.00 | - | 1 | 1 | 43.97% |
| WDC240719C00065000 | 2024-05-16 2:17PM EDT | 2024-07-19 | 10.87 | 9.50 | 10.60 | 0.00 | - | 11 | 291 | 50.71% |
| WDC240816C00065000 | 2024-05-20 9:50AM EDT | 2024-08-16 | 10.98 | 10.40 | 11.55 | +1.35 | +14.02% | 30 | 488 | 50.02% |
| WDC240920C00065000 | 2024-05-20 10:43AM EDT | 2024-09-20 | 12.44 | 11.35 | 12.15 | -0.68 | -5.18% | 3 | 540 | 46.56% |
| WDC241018C00065000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 10.35 | 12.10 | 13.25 | 0.00 | - | 3 | 291 | 48.84% |
| WDC241115C00065000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 12.78 | 12.95 | 13.30 | 0.00 | - | 3 | 93 | 45.15% |
| WDC250117C00065000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 15.20 | 14.15 | 14.50 | +1.35 | +9.75% | 7 | 2,774 | 44.62% |
| WDC250221C00065000 | 2024-05-15 3:19PM EDT | 2025-02-21 | 17.25 | 14.15 | 15.40 | 0.00 | - | 1 | 64 | 45.72% |
| WDC250620C00065000 | 2024-05-15 10:32AM EDT | 2025-06-20 | 19.22 | 17.10 | 17.60 | 0.00 | - | 2 | 1,546 | 46.40% |
| WDC260116C00065000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 22.17 | 19.65 | 20.60 | 0.00 | - | 2 | 322 | 46.51% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00065000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 3 | 331 | 50.00% |
| WDC240531P00065000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.18 | -0.02 | -16.67% | 105 | 292 | 44.34% |
| WDC240607P00065000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 0.16 | 0.04 | 0.21 | -0.09 | -36.00% | 10 | 10 | 36.52% |
| WDC240614P00065000 | 2024-05-16 3:57PM EDT | 2024-06-14 | 0.32 | 0.29 | 0.85 | 0.00 | - | 1 | 5 | 47.66% |
| WDC240621P00065000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.40 | 0.41 | 0.47 | -0.19 | -32.20% | 300 | 1,306 | 34.60% |
| WDC240628P00065000 | 2024-05-20 11:45AM EDT | 2024-06-28 | 0.69 | 0.57 | 1.97 | +0.18 | +35.29% | 2 | 2 | 54.96% |
| WDC240719P00065000 | 2024-05-20 1:39PM EDT | 2024-07-19 | 0.97 | 0.97 | 1.03 | -0.26 | -21.14% | 2 | 860 | 33.47% |
| WDC240816P00065000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 1.65 | 1.59 | 1.71 | -0.26 | -13.61% | 11 | 797 | 34.45% |
| WDC240920P00065000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 2.51 | 2.27 | 2.36 | 0.00 | - | 5 | 149 | 34.17% |
| WDC241018P00065000 | 2024-05-15 1:52PM EDT | 2024-10-18 | 2.53 | 2.74 | 2.87 | 0.00 | - | 3 | 152 | 34.24% |
| WDC241115P00065000 | 2024-05-10 10:08AM EDT | 2024-11-15 | 3.75 | 3.30 | 3.50 | 0.00 | - | 4 | 70 | 35.18% |
| WDC250117P00065000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 4.00 | 4.10 | 4.35 | -0.50 | -11.11% | 3 | 1,016 | 34.50% |
| WDC250221P00065000 | 2024-05-17 1:57PM EDT | 2025-02-21 | 4.95 | 4.65 | 4.95 | 0.00 | - | 1 | 106 | 35.00% |
| WDC250620P00065000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 6.10 | 5.95 | 6.20 | -0.20 | -3.17% | 164 | 196 | 34.00% |
| WDC260116P00065000 | 2024-05-17 2:48PM EDT | 2026-01-16 | 7.80 | 6.75 | 7.75 | 0.00 | - | 78 | 551 | 32.17% |
© 2024 Yahoo. Todos los derechos reservados.