Mercados españoles abiertos en 6 hrs
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.688,58 -258,35 (-0,66%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,34 -0,54 (-0,65%) Bitcoin EUR
64.608,56 -1.000,33 (-1,52%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00060000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 13.99 | 13.45 | 14.20 | +1.73 | +14.11% | 2 | 4 | 142.58% |
| WDC240531C00060000 | 2024-05-20 10:29AM EDT | 2024-05-31 | 14.10 | 12.90 | 15.25 | 0.00 | - | 1 | 10 | 64.45% |
| WDC240607C00060000 | 2024-05-21 3:42PM EDT | 2024-06-07 | 14.10 | 13.85 | 14.50 | -1.29 | -8.38% | 2 | 1 | 58.20% |
| WDC240621C00060000 | 2024-05-21 2:21PM EDT | 2024-06-21 | 14.40 | 13.25 | 15.50 | +1.78 | +14.10% | 1 | 774 | 51.37% |
| WDC240719C00060000 | 2024-05-14 11:49AM EDT | 2024-07-19 | 13.90 | 13.75 | 15.95 | 0.00 | - | 1 | 531 | 63.26% |
| WDC240816C00060000 | 2024-05-21 1:15PM EDT | 2024-08-16 | 15.73 | 14.55 | 16.15 | -1.17 | -6.92% | 10 | 337 | 54.25% |
| WDC240920C00060000 | 2024-05-20 11:23AM EDT | 2024-09-20 | 16.01 | 16.05 | 17.30 | 0.00 | - | 2 | 204 | 50.39% |
| WDC241018C00060000 | 2024-05-14 2:13PM EDT | 2024-10-18 | 15.94 | 16.65 | 17.80 | 0.00 | - | 1 | 266 | 53.77% |
| WDC241115C00060000 | 2024-05-16 1:56PM EDT | 2024-11-15 | 18.45 | 17.35 | 17.65 | 0.00 | - | 1 | 294 | 48.36% |
| WDC250117C00060000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 18.02 | 18.50 | 19.25 | 0.00 | - | 1 | 2,082 | 50.40% |
| WDC250221C00060000 | 2024-05-13 11:43AM EDT | 2025-02-21 | 17.55 | 19.20 | 19.60 | 0.00 | - | 1 | 144 | 48.85% |
| WDC250620C00060000 | 2024-05-21 3:52PM EDT | 2025-06-20 | 21.60 | 20.95 | 21.55 | -1.31 | -5.72% | 1 | 355 | 48.85% |
| WDC260116C00060000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 25.17 | 23.65 | 24.45 | 0.00 | - | 2 | 356 | 48.93% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00060000 | 2024-05-13 1:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 14 | 21 | 191.41% |
| WDC240531P00060000 | 2024-05-17 12:46PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.07 | 0.00 | - | 11 | 12 | 59.77% |
| WDC240607P00060000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 0.12 | 0.01 | 0.35 | 0.00 | - | 10 | 17 | 59.28% |
| WDC240614P00060000 | 2024-05-20 10:54AM EDT | 2024-06-14 | 0.43 | 0.02 | 0.70 | 0.00 | - | 8 | 38 | 58.20% |
| WDC240621P00060000 | 2024-05-21 2:27PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.16 | -0.06 | -37.50% | 54 | 1,313 | 42.87% |
| WDC240628P00060000 | 2024-05-14 1:55PM EDT | 2024-06-28 | 0.46 | 0.05 | 1.43 | 0.00 | - | - | 2 | 56.25% |
| WDC240719P00060000 | 2024-05-20 12:34PM EDT | 2024-07-19 | 0.47 | 0.31 | 0.35 | +0.13 | +38.24% | 1 | 385 | 36.91% |
| WDC240816P00060000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 1.19 | 0.67 | 0.74 | 0.00 | - | 2 | 560 | 37.18% |
| WDC240920P00060000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 1.23 | 1.03 | 1.18 | 0.00 | - | 2 | 531 | 36.50% |
| WDC241018P00060000 | 2024-05-21 10:02AM EDT | 2024-10-18 | 1.46 | 1.43 | 1.61 | -0.24 | -14.12% | 2,001 | 293 | 36.87% |
| WDC241115P00060000 | 2024-05-21 12:50PM EDT | 2024-11-15 | 1.92 | 1.89 | 2.02 | -0.28 | -12.73% | 2 | 498 | 37.04% |
| WDC250117P00060000 | 2024-05-21 3:22PM EDT | 2025-01-17 | 2.65 | 2.56 | 2.70 | -0.06 | -2.21% | 5 | 2,026 | 36.08% |
| WDC250221P00060000 | 2024-05-17 10:21AM EDT | 2025-02-21 | 3.25 | 2.86 | 3.20 | 0.00 | - | 86 | 370 | 36.49% |
| WDC250620P00060000 | 2024-05-20 1:24PM EDT | 2025-06-20 | 4.25 | 3.40 | 4.30 | 0.00 | - | 2 | 48 | 35.38% |
| WDC260116P00060000 | 2024-05-21 1:51PM EDT | 2026-01-16 | 5.50 | 5.40 | 5.70 | -0.40 | -6.78% | 1 | 66 | 33.39% |
© 2024 Yahoo. Todos los derechos reservados.