Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.481,17 +1.444,73 (+2,41%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00050000 | 2024-05-17 11:29AM EDT | 2024-05-17 | 23.04 | 21.00 | 22.25 | -1.86 | -7.47% | 10 | 17 | 378.13% |
| WDC240524C00050000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 21.89 | 20.15 | 22.30 | +3.14 | +16.75% | 22 | 1 | 141.02% |
| WDC240531C00050000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 21.05 | 21.25 | 22.40 | 0.00 | - | 95 | 100 | 111.52% |
| WDC240614C00050000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 22.43 | 22.45 | 25.60 | 0.00 | - | 1 | 1 | 132.62% |
| WDC240621C00050000 | 2024-05-17 12:00PM EDT | 2024-06-21 | 23.25 | 21.35 | 23.10 | -2.57 | -9.95% | 11 | 1,625 | 61.13% |
| WDC240719C00050000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 23.00 | 21.50 | 22.80 | +1.01 | +4.59% | 1 | 456 | 65.67% |
| WDC240816C00050000 | 2024-05-13 10:12AM EDT | 2024-08-16 | 22.90 | 21.85 | 24.55 | 0.00 | - | 5 | 74 | 62.11% |
| WDC240920C00050000 | 2024-05-15 1:15PM EDT | 2024-09-20 | 26.60 | 23.15 | 25.35 | 0.00 | - | 20 | 92 | 65.94% |
| WDC241018C00050000 | 2024-05-16 12:18PM EDT | 2024-10-18 | 26.90 | 22.55 | 24.90 | 0.00 | - | 1 | 56 | 54.10% |
| WDC241115C00050000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 23.10 | 24.00 | 24.40 | 0.00 | - | 2 | 36 | 54.46% |
| WDC250117C00050000 | 2024-05-16 12:55PM EDT | 2025-01-17 | 27.75 | 24.75 | 25.15 | 0.00 | - | 9 | 983 | 52.78% |
| WDC250221C00050000 | 2024-05-09 10:42AM EDT | 2025-02-21 | 25.70 | 25.25 | 26.75 | 0.00 | - | 3 | 42 | 56.40% |
| WDC250620C00050000 | 2024-05-14 3:23PM EDT | 2025-06-20 | 28.30 | 26.70 | 27.30 | 0.00 | - | 15 | 42 | 52.54% |
| WDC260116C00050000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 29.41 | 28.50 | 30.20 | 0.00 | - | 3 | 344 | 52.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00050000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.13 | 0.00 | - | 19 | 31 | 590.23% |
| WDC240531P00050000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 0.22 | 0.00 | 1.30 | 0.00 | - | - | 2 | 133.11% |
| WDC240621P00050000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 0.03 | 0.03 | 1.31 | -0.03 | -50.00% | 3 | 4,125 | 86.62% |
| WDC240719P00050000 | 2024-04-29 1:52PM EDT | 2024-07-19 | 0.27 | 0.04 | 0.52 | 0.00 | - | 1 | 538 | 53.22% |
| WDC240816P00050000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.43 | 0.15 | 0.72 | 0.00 | - | 1 | 24 | 55.23% |
| WDC240920P00050000 | 2024-05-10 3:48PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 980 | 12.50% |
| WDC241018P00050000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 0.48 | 0.49 | 0.57 | 0.00 | - | 1 | 169 | 40.09% |
| WDC241115P00050000 | 2024-05-10 10:37AM EDT | 2024-11-15 | 0.82 | 0.70 | 0.86 | 0.00 | - | 2 | 71 | 41.07% |
| WDC250117P00050000 | 2024-05-16 11:54AM EDT | 2025-01-17 | 0.94 | 1.05 | 1.22 | 0.00 | - | 4 | 695 | 39.21% |
| WDC250221P00050000 | 2024-04-08 1:40PM EDT | 2025-02-21 | 2.09 | 1.49 | 1.71 | 0.00 | - | 3 | 94 | 40.91% |
| WDC250620P00050000 | 2024-05-16 2:27PM EDT | 2025-06-20 | 2.03 | 2.09 | 2.75 | 0.00 | - | 3 | 1,543 | 40.82% |
| WDC260116P00050000 | 2024-05-14 3:33PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.50 | 0.00 | - | 3 | 549 | 36.52% |
© 2024 Yahoo. Todos los derechos reservados.