Mercados españoles cerrados
S&P 500
5.310,29 +7,02 (+0,13%) Nasdaq
16.795,00 +109,03 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0867 -0,0005 (-0,04%) Petróleo Brent
83,74 -0,24 (-0,29%) Bitcoin EUR
63.200,11 +2.131,80 (+3,49%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00035000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 35.39 | 36.10 | 38.30 | 0.00 | - | 12 | 57 | 117.58% |
| WDC240816C00035000 | 2023-12-29 2:36PM EDT | 2024-08-16 | 19.25 | 24.35 | 27.75 | 0.00 | - | 8 | 10 | 0.00% |
| WDC240920C00035000 | 2024-01-23 1:27PM EDT | 2024-09-20 | 24.40 | 21.25 | 22.80 | 0.00 | - | 2 | 3 | 0.00% |
| WDC241018C00035000 | 2023-10-27 11:13AM EDT | 2024-10-18 | 9.50 | 14.80 | 15.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC241115C00035000 | 2024-01-03 4:20PM EDT | 2024-11-15 | 18.15 | 25.00 | 25.40 | 0.00 | - | - | 2 | 0.00% |
| WDC250117C00035000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 40.03 | 38.65 | 40.60 | 0.00 | - | 1 | 279 | 72.00% |
| WDC250221C00035000 | 2024-02-15 11:19AM EDT | 2025-02-21 | 23.90 | 26.50 | 27.50 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250620C00035000 | 2024-03-01 12:36PM EDT | 2025-06-20 | 31.33 | 35.70 | 36.75 | 0.00 | - | 1 | 1 | 0.00% |
| WDC260116C00035000 | 2024-05-03 12:03PM EDT | 2026-01-16 | 40.00 | 41.25 | 42.75 | 0.00 | - | 1 | 5 | 62.66% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00035000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.23 | 0.00 | - | 5 | 1,041 | 117.77% |
| WDC240719P00035000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.19 | 0.03 | 0.42 | 0.00 | - | 3 | 779 | 95.70% |
| WDC240816P00035000 | 2024-05-13 10:04AM EDT | 2024-08-16 | 0.10 | 0.01 | 1.00 | 0.00 | - | 3 | 4 | 92.38% |
| WDC240920P00035000 | 2024-02-07 12:43PM EDT | 2024-09-20 | 0.47 | 0.00 | 1.28 | 0.00 | - | 1 | 144 | 82.32% |
| WDC241018P00035000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.73 | 0.01 | 0.51 | 0.00 | - | 1 | 17 | 62.21% |
| WDC241115P00035000 | 2024-02-15 1:26PM EDT | 2024-11-15 | 0.74 | 0.47 | 1.61 | 0.00 | - | 1 | 274 | 76.66% |
| WDC250117P00035000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 0.26 | 0.09 | 0.75 | 0.00 | - | 1 | 4,087 | 53.86% |
| WDC250221P00035000 | 2024-04-19 11:27AM EDT | 2025-02-21 | 0.69 | 0.00 | 2.43 | 0.00 | - | 2 | 351 | 64.23% |
| WDC250620P00035000 | 2024-02-16 2:04PM EDT | 2025-06-20 | 1.68 | 1.30 | 1.58 | 0.00 | - | 3 | 3 | 56.30% |
| WDC260116P00035000 | 2024-03-13 9:40AM EDT | 2026-01-16 | 1.90 | 1.45 | 1.67 | 0.00 | - | 5 | 105 | 47.50% |
© 2024 Yahoo. Todos los derechos reservados.