Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00100000 | 2024-05-21 2:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 140 | 115.63% |
WDC240531C00100000 | 2024-05-14 11:13AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.28 | 0.00 | - | - | 3 | 128.42% |
WDC240621C00100000 | 2024-04-12 10:36AM EDT | 2024-06-21 | 0.55 | 0.02 | 0.46 | 0.00 | - | 7 | 7 | 59.08% |
WDC240719C00100000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 0.24 | 0.06 | 0.63 | 0.00 | - | 1 | 37 | 52.59% |
WDC240816C00100000 | 2024-05-07 12:30PM EDT | 2024-08-16 | 0.48 | 0.34 | 0.40 | 0.00 | - | 4 | 16 | 39.06% |
WDC240920C00100000 | 2024-05-13 11:29AM EDT | 2024-09-20 | 0.65 | 0.68 | 0.80 | 0.00 | - | 2 | 124 | 38.79% |
WDC241018C00100000 | 2024-05-08 3:30PM EDT | 2024-10-18 | 1.12 | 1.01 | 1.26 | 0.00 | - | 50 | 68 | 39.65% |
WDC241115C00100000 | 2024-05-21 2:25PM EDT | 2024-11-15 | 1.65 | 1.55 | 1.73 | -0.09 | -5.17% | 20 | 60 | 40.13% |
WDC250117C00100000 | 2024-05-21 1:57PM EDT | 2025-01-17 | 2.62 | 2.48 | 2.62 | +0.03 | +1.16% | 1 | 1,020 | 39.80% |
WDC250221C00100000 | 2024-05-21 2:21PM EDT | 2025-02-21 | 3.17 | 2.99 | 3.30 | +0.25 | +8.56% | 10 | 170 | 40.63% |
WDC250620C00100000 | 2024-05-15 1:45PM EDT | 2025-06-20 | 5.57 | 4.65 | 4.95 | 0.00 | - | 1 | 33 | 40.34% |
WDC260116C00100000 | 2024-05-20 1:57PM EDT | 2026-01-16 | 7.35 | 7.10 | 7.65 | 0.00 | - | 2 | 246 | 40.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC260116P00100000 | 2024-05-21 12:36PM EDT | 2026-01-16 | 27.50 | 27.70 | 28.00 | -2.10 | -7.09% | 521 | 250 | 22.93% |