Mercados españoles cerrados en 8 hrs 19 min
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,86 +0,42 (+0,50%) Oro
2.323,10 +12,10 (+0,52%) Bitcoin EUR
53.924,09 -573,41 (-1,05%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC250221C00027500 | 2024-04-30 11:04AM EDT | 27.50 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00030000 | 2023-12-28 12:18PM EDT | 30.00 | 25.00 | 28.05 | 32.90 | 0.00 | - | - | 3 | 0.00% |
| WDC250221C00035000 | 2024-02-15 11:19AM EDT | 35.00 | 23.90 | 26.50 | 27.50 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250221C00037500 | 2024-02-09 10:30AM EDT | 37.50 | 22.50 | 28.10 | 28.65 | 0.00 | - | 10 | 12 | 0.00% |
| WDC250221C00040000 | 2024-04-15 2:37PM EDT | 40.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250221C00042500 | 2024-04-18 12:40PM EDT | 42.50 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250221C00045000 | 2024-04-15 11:57AM EDT | 45.00 | 30.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00047500 | 2024-03-26 12:20PM EDT | 47.50 | 24.70 | 23.85 | 26.10 | 0.00 | - | 3 | 17 | 52.86% |
| WDC250221C00050000 | 2024-04-30 9:36AM EDT | 50.00 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00052500 | 2024-04-12 10:54AM EDT | 52.50 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00055000 | 2024-04-30 9:36AM EDT | 55.00 | 20.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00057500 | 2024-04-30 12:30PM EDT | 57.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00060000 | 2024-05-01 3:00PM EDT | 60.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250221C00062500 | 2024-04-04 10:28AM EDT | 62.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00065000 | 2024-05-01 11:05AM EDT | 65.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250221C00067500 | 2024-04-19 3:41PM EDT | 67.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250221C00070000 | 2024-04-29 1:40PM EDT | 70.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250221C00072500 | 2024-04-15 3:03PM EDT | 72.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WDC250221C00075000 | 2024-04-19 1:43PM EDT | 75.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WDC250221C00077500 | 2024-04-03 2:28PM EDT | 77.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC250221C00080000 | 2024-04-23 3:57PM EDT | 80.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WDC250221C00085000 | 2024-04-29 1:40PM EDT | 85.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC250221C00090000 | 2024-04-19 10:38AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WDC250221C00095000 | 2024-04-29 11:19AM EDT | 95.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC250221C00100000 | 2024-04-29 1:40PM EDT | 100.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250221C00105000 | 2024-04-15 1:41PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250221C00110000 | 2024-04-11 2:06PM EDT | 110.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC250221P00025000 | 2024-04-09 11:10AM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDC250221P00027500 | 2024-04-09 11:08AM EDT | 27.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDC250221P00030000 | 2024-04-09 11:18AM EDT | 30.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDC250221P00035000 | 2024-04-19 11:27AM EDT | 35.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC250221P00037500 | 2024-01-02 3:06PM EDT | 37.50 | 2.20 | 1.28 | 1.81 | 0.00 | - | 40 | 90 | 59.14% |
| WDC250221P00040000 | 2024-04-23 3:55PM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250221P00042500 | 2024-03-18 1:10PM EDT | 42.50 | 1.97 | 1.20 | 1.39 | 0.00 | - | 3 | 704 | 48.05% |
| WDC250221P00045000 | 2024-03-26 10:31AM EDT | 45.00 | 1.55 | 1.45 | 1.71 | 0.00 | - | 1 | 61 | 46.73% |
| WDC250221P00047500 | 2024-04-24 2:41PM EDT | 47.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC250221P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC250221P00052500 | 2024-05-01 11:43AM EDT | 52.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC250221P00055000 | 2024-05-01 1:03PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDC250221P00057500 | 2024-04-15 3:09PM EDT | 57.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDC250221P00060000 | 2024-04-30 10:24AM EDT | 60.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC250221P00062500 | 2024-04-11 2:05PM EDT | 62.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WDC250221P00065000 | 2024-04-19 3:40PM EDT | 65.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| WDC250221P00067500 | 2024-05-01 10:18AM EDT | 67.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| WDC250221P00070000 | 2024-04-26 3:31PM EDT | 70.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| WDC250221P00072500 | 2024-04-17 3:57PM EDT | 72.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC250221P00075000 | 2024-04-26 3:33PM EDT | 75.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WDC250221P00080000 | 2024-01-31 2:30PM EDT | 80.00 | 22.65 | 17.90 | 18.80 | 0.00 | - | - | 4 | 50.56% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 85.00 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 41.47% |
| WDC250221P00090000 | 2024-04-30 3:17PM EDT | 90.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.