Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
10.903,60 +49,20 (+0,45%) Euro Stoxx 50
4.906,17 -15,05 (-0,31%) Dólar/Euro
1,0702 -0,0016 (-0,15%) Petróleo Brent
83,93 +0,49 (+0,59%) Oro
2.312,00 +1,00 (+0,04%) Bitcoin EUR
54.492,52 +690,35 (+1,28%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC250117C00017500 | 2023-06-28 3:21PM EDT | 17.50 | 21.90 | 25.60 | 26.35 | 0.00 | - | 20 | 81 | 0.00% |
| WDC250117C00020000 | 2024-04-10 9:33AM EDT | 20.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| WDC250117C00022500 | 2023-11-20 4:12PM EDT | 22.50 | 26.50 | 27.80 | 28.90 | 0.00 | - | 1 | 39 | 0.00% |
| WDC250117C00025000 | 2023-11-30 1:43PM EDT | 25.00 | 24.52 | 28.35 | 29.40 | 0.00 | - | 2 | 31 | 0.00% |
| WDC250117C00027500 | 2024-04-16 10:22AM EDT | 27.50 | 44.06 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 0.00% |
| WDC250117C00030000 | 2024-04-04 12:22PM EDT | 30.00 | 43.68 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.00% |
| WDC250117C00032500 | 2024-02-13 3:28PM EDT | 32.50 | 25.01 | 29.80 | 30.45 | 0.00 | - | 3 | 866 | 0.00% |
| WDC250117C00035000 | 2024-03-26 10:04AM EDT | 35.00 | 35.70 | 33.40 | 36.00 | 0.00 | - | 2 | 279 | 51.56% |
| WDC250117C00037500 | 2024-04-10 9:34AM EDT | 37.50 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| WDC250117C00040000 | 2024-04-26 3:54PM EDT | 40.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11,034 | 0.00% |
| WDC250117C00042500 | 2024-04-23 1:20PM EDT | 42.50 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| WDC250117C00045000 | 2024-04-23 3:01PM EDT | 45.00 | 27.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2,053 | 0.00% |
| WDC250117C00047500 | 2024-04-23 1:19PM EDT | 47.50 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 645 | 0.00% |
| WDC250117C00050000 | 2024-04-30 11:38AM EDT | 50.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,015 | 0.00% |
| WDC250117C00052500 | 2024-04-01 12:43PM EDT | 52.50 | 23.91 | 22.40 | 22.80 | 0.00 | - | 1 | 492 | 55.86% |
| WDC250117C00055000 | 2024-04-19 11:02AM EDT | 55.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,322 | 0.00% |
| WDC250117C00057500 | 2024-04-30 3:54PM EDT | 57.50 | 19.25 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| WDC250117C00060000 | 2024-04-30 11:38AM EDT | 60.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,088 | 0.00% |
| WDC250117C00062500 | 2024-04-30 10:03AM EDT | 62.50 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 0.00% |
| WDC250117C00065000 | 2024-04-29 1:08PM EDT | 65.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,766 | 0.00% |
| WDC250117C00067500 | 2024-04-30 1:46PM EDT | 67.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 894 | 0.00% |
| WDC250117C00070000 | 2024-05-01 3:15PM EDT | 70.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,243 | 0.00% |
| WDC250117C00072500 | 2024-04-29 9:52AM EDT | 72.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.78% |
| WDC250117C00075000 | 2024-04-29 1:25PM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,914 | 1.56% |
| WDC250117C00077500 | 2024-04-19 10:44AM EDT | 77.50 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
| WDC250117C00080000 | 2024-05-01 3:01PM EDT | 80.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,226 | 3.13% |
| WDC250117C00082500 | 2024-04-26 2:25PM EDT | 82.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| WDC250117C00085000 | 2024-04-29 11:31AM EDT | 85.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 12 | 594 | 6.25% |
| WDC250117C00090000 | 2024-05-01 12:38PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 600 | 474 | 6.25% |
| WDC250117C00095000 | 2024-04-26 10:33AM EDT | 95.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 6.25% |
| WDC250117C00100000 | 2024-04-30 10:21AM EDT | 100.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1,004 | 2,014 | 6.25% |
| WDC250117C00105000 | 2024-04-26 1:35PM EDT | 105.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 70 | 73 | 12.50% |
| WDC250117C00110000 | 2024-04-11 2:31PM EDT | 110.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC250117P00017500 | 2024-04-30 2:56PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 558 | 25.00% |
| WDC250117P00020000 | 2024-04-30 2:56PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,829 | 25.00% |
| WDC250117P00022500 | 2024-03-26 9:56AM EDT | 22.50 | 0.32 | 0.00 | 0.67 | 0.00 | - | 5 | 83 | 74.56% |
| WDC250117P00025000 | 2024-04-15 1:55PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| WDC250117P00027500 | 2024-04-23 2:54PM EDT | 27.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,933 | 25.00% |
| WDC250117P00030000 | 2024-04-09 3:03PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 232 | 2,357 | 25.00% |
| WDC250117P00032500 | 2024-04-09 3:24PM EDT | 32.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 207 | 3,731 | 25.00% |
| WDC250117P00035000 | 2024-04-19 11:27AM EDT | 35.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4,088 | 12.50% |
| WDC250117P00037500 | 2024-04-29 12:47PM EDT | 37.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 764 | 12.50% |
| WDC250117P00040000 | 2024-04-25 10:49AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14,161 | 12.50% |
| WDC250117P00042500 | 2024-04-30 1:01PM EDT | 42.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 19 | 1,977 | 12.50% |
| WDC250117P00045000 | 2024-04-30 11:04AM EDT | 45.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 1,494 | 12.50% |
| WDC250117P00047500 | 2024-04-11 1:45PM EDT | 47.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 1,357 | 12.50% |
| WDC250117P00050000 | 2024-04-29 9:46AM EDT | 50.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 12.50% |
| WDC250117P00052500 | 2024-05-01 12:25PM EDT | 52.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 6.25% |
| WDC250117P00055000 | 2024-05-01 10:36AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,177 | 6.25% |
| WDC250117P00057500 | 2024-04-25 3:37PM EDT | 57.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,076 | 6.25% |
| WDC250117P00060000 | 2024-05-01 2:28PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,955 | 3.13% |
| WDC250117P00062500 | 2024-04-30 10:14AM EDT | 62.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 1,249 | 3.13% |
| WDC250117P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 869 | 3.13% |
| WDC250117P00067500 | 2024-04-19 11:10AM EDT | 67.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 745 | 1.56% |
| WDC250117P00070000 | 2024-04-22 2:06PM EDT | 70.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 90 | 370 | 0.20% |
| WDC250117P00072500 | 2024-05-01 11:58AM EDT | 72.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,089 | 0.00% |
| WDC250117P00075000 | 2024-05-01 12:19PM EDT | 75.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| WDC250117P00077500 | 2024-05-01 11:53AM EDT | 77.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| WDC250117P00080000 | 2024-05-01 1:11PM EDT | 80.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| WDC250117P00085000 | 2024-04-25 12:13PM EDT | 85.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.