Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
10.887,20 +32,80 (+0,30%) Euro Stoxx 50
4.895,41 -25,81 (-0,52%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
84,06 +0,62 (+0,74%) Oro
2.320,40 +9,40 (+0,41%) Bitcoin EUR
53.752,52 +10,31 (+0,02%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC241115C00030000 | 2023-12-29 2:54PM EDT | 30.00 | 24.30 | 29.50 | 32.85 | 0.00 | - | 1 | 2 | 0.00% |
| WDC241115C00032500 | 2023-12-29 4:44PM EDT | 32.50 | 22.10 | 27.25 | 30.85 | 0.00 | - | 1 | 3 | 0.00% |
| WDC241115C00035000 | 2024-01-03 4:20PM EDT | 35.00 | 18.15 | 25.00 | 25.40 | 0.00 | - | - | 2 | 0.00% |
| WDC241115C00037500 | 2024-01-29 2:17PM EDT | 37.50 | 24.15 | 22.10 | 22.35 | 0.00 | - | 1 | 2 | 0.00% |
| WDC241115C00040000 | 2024-04-30 1:52PM EDT | 40.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC241115C00042500 | 2024-04-24 3:09PM EDT | 42.50 | 28.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241115C00045000 | 2024-03-11 12:04PM EDT | 45.00 | 19.81 | 29.35 | 31.35 | 0.00 | - | 6 | 7 | 85.66% |
| WDC241115C00047500 | 2024-04-19 12:54PM EDT | 47.50 | 22.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241115C00050000 | 2024-04-26 2:38PM EDT | 50.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00052500 | 2024-04-30 12:30PM EDT | 52.50 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00055000 | 2024-04-19 2:57PM EDT | 55.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241115C00057500 | 2024-04-11 1:42PM EDT | 57.50 | 20.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC241115C00060000 | 2024-04-23 11:16AM EDT | 60.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00062500 | 2024-05-01 3:39PM EDT | 62.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC241115C00065000 | 2024-04-30 10:12AM EDT | 65.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC241115C00067500 | 2024-05-01 11:12AM EDT | 67.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00070000 | 2024-05-01 11:10AM EDT | 70.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115C00072500 | 2024-04-26 10:14AM EDT | 72.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| WDC241115C00075000 | 2024-05-01 10:13AM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WDC241115C00077500 | 2024-04-26 10:11AM EDT | 77.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WDC241115C00080000 | 2024-04-25 1:50PM EDT | 80.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WDC241115C00082500 | 2024-05-01 11:12AM EDT | 82.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| WDC241115C00085000 | 2024-04-30 9:55AM EDT | 85.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WDC241115C00090000 | 2024-04-25 10:07AM EDT | 90.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WDC241115C00095000 | 2024-05-01 3:39PM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC241115C00100000 | 2024-04-30 12:41PM EDT | 100.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC241115C00110000 | 2024-04-29 1:32PM EDT | 110.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC241115P00032500 | 2024-01-30 11:14AM EDT | 32.50 | 0.34 | 0.15 | 0.90 | 0.00 | - | - | 1 | 65.67% |
| WDC241115P00035000 | 2024-02-15 1:26PM EDT | 35.00 | 0.74 | 0.47 | 1.61 | 0.00 | - | 1 | 274 | 70.63% |
| WDC241115P00037500 | 2024-03-19 12:21PM EDT | 37.50 | 0.72 | 0.01 | 1.01 | 0.00 | - | 9 | 82 | 54.64% |
| WDC241115P00040000 | 2024-04-12 12:46PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC241115P00042500 | 2024-03-28 1:27PM EDT | 42.50 | 0.69 | 0.14 | 1.00 | 0.00 | - | 1 | 10 | 53.49% |
| WDC241115P00045000 | 2024-05-01 3:07PM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDC241115P00047500 | 2024-04-19 1:24PM EDT | 47.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WDC241115P00050000 | 2024-04-17 9:58AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC241115P00052500 | 2024-04-11 2:26PM EDT | 52.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WDC241115P00055000 | 2024-04-26 12:05PM EDT | 55.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDC241115P00057500 | 2024-04-25 3:58PM EDT | 57.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| WDC241115P00060000 | 2024-04-26 2:29PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC241115P00062500 | 2024-04-25 10:19AM EDT | 62.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WDC241115P00065000 | 2024-04-30 12:21PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WDC241115P00067500 | 2024-05-01 11:19AM EDT | 67.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 1.56% |
| WDC241115P00070000 | 2024-05-01 12:49PM EDT | 70.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| WDC241115P00072500 | 2024-05-01 12:49PM EDT | 72.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241115P00075000 | 2024-04-12 2:39PM EDT | 75.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WDC241115P00077500 | 2024-04-12 2:21PM EDT | 77.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241115P00080000 | 2024-04-12 2:20PM EDT | 80.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241115P00082500 | 2024-04-24 9:35AM EDT | 82.50 | 14.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC241115P00085000 | 2024-03-26 9:46AM EDT | 85.00 | 19.55 | 18.25 | 20.10 | 0.00 | - | 3 | 4 | 50.45% |
| WDC241115P00090000 | 2024-03-26 12:10PM EDT | 90.00 | 23.00 | 20.15 | 23.20 | 0.00 | - | 8 | 8 | 46.11% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 95.00 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 40.45% |
© 2024 Yahoo. Todos los derechos reservados.