Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.954,89 +1.002,31 (+1,86%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC241018C00020000 | 2023-12-05 11:23AM EDT | 20.00 | 27.85 | 29.15 | 31.25 | 0.00 | - | - | 2 | 0.00% |
| WDC241018C00035000 | 2023-10-27 11:13AM EDT | 35.00 | 9.50 | 14.80 | 15.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC241018C00037500 | 2024-01-17 3:39PM EDT | 37.50 | 17.65 | 18.30 | 19.10 | 0.00 | - | 2 | 10 | 0.00% |
| WDC241018C00040000 | 2024-02-22 12:47PM EDT | 40.00 | 17.53 | 24.85 | 25.85 | 0.00 | - | 5 | 49 | 0.00% |
| WDC241018C00042500 | 2024-04-03 3:43PM EDT | 42.50 | 31.00 | 27.55 | 29.65 | 0.00 | - | 4 | 442 | 62.33% |
| WDC241018C00045000 | 2024-01-22 3:42PM EDT | 45.00 | 16.00 | 11.25 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
| WDC241018C00047500 | 2024-04-29 10:00AM EDT | 47.50 | 24.00 | 22.00 | 25.15 | 0.00 | - | 1 | 154 | 51.00% |
| WDC241018C00050000 | 2024-04-19 1:01PM EDT | 50.00 | 19.79 | 21.45 | 22.40 | 0.00 | - | 3 | 29 | 54.47% |
| WDC241018C00052500 | 2024-04-18 3:02PM EDT | 52.50 | 19.40 | 19.45 | 20.80 | 0.00 | - | 4 | 385 | 54.87% |
| WDC241018C00055000 | 2024-04-30 2:37PM EDT | 55.00 | 19.20 | 16.70 | 18.65 | 0.00 | - | 3 | 180 | 56.78% |
| WDC241018C00057500 | 2024-04-17 1:50PM EDT | 57.50 | 17.45 | 15.50 | 16.40 | 0.00 | - | 3 | 90 | 52.41% |
| WDC241018C00060000 | 2024-04-30 3:50PM EDT | 60.00 | 15.30 | 13.65 | 14.60 | 0.00 | - | 3 | 265 | 50.79% |
| WDC241018C00062500 | 2024-05-02 12:20PM EDT | 62.50 | 12.05 | 11.90 | 12.75 | -1.35 | -10.07% | 46 | 143 | 48.40% |
| WDC241018C00065000 | 2024-04-22 2:44PM EDT | 65.00 | 10.35 | 10.45 | 11.25 | 0.00 | - | 3 | 291 | 47.58% |
| WDC241018C00067500 | 2024-04-24 11:53AM EDT | 67.50 | 9.35 | 9.05 | 9.35 | 0.00 | - | 7 | 158 | 44.02% |
| WDC241018C00070000 | 2024-05-02 11:37AM EDT | 70.00 | 7.65 | 7.80 | 8.05 | -1.45 | -15.93% | 3 | 327 | 43.20% |
| WDC241018C00072500 | 2024-05-01 12:56PM EDT | 72.50 | 6.70 | 6.65 | 6.90 | 0.00 | - | 1 | 131 | 42.58% |
| WDC241018C00075000 | 2024-04-29 1:17PM EDT | 75.00 | 6.00 | 5.65 | 5.90 | 0.00 | - | 2 | 42 | 42.15% |
| WDC241018C00077500 | 2024-04-30 2:16PM EDT | 77.50 | 5.85 | 4.80 | 5.05 | 0.00 | - | 1 | 406 | 41.94% |
| WDC241018C00080000 | 2024-05-02 2:15PM EDT | 80.00 | 4.27 | 4.05 | 4.25 | -0.38 | -8.17% | 11 | 1,104 | 41.46% |
| WDC241018C00082500 | 2024-04-26 3:43PM EDT | 82.50 | 4.50 | 3.40 | 3.60 | 0.00 | - | 27 | 142 | 41.27% |
| WDC241018C00085000 | 2024-05-01 9:49AM EDT | 85.00 | 3.40 | 2.89 | 3.05 | 0.00 | - | 42 | 491 | 41.19% |
| WDC241018C00090000 | 2024-04-25 9:58AM EDT | 90.00 | 2.21 | 2.02 | 2.19 | 0.00 | - | 4 | 154 | 41.19% |
| WDC241018C00095000 | 2024-04-19 2:01PM EDT | 95.00 | 1.65 | 1.38 | 1.63 | 0.00 | - | 10 | 271 | 41.79% |
| WDC241018C00100000 | 2024-04-15 12:38PM EDT | 100.00 | 2.16 | 0.99 | 1.10 | 0.00 | - | 17 | 25 | 41.19% |
| WDC241018C00105000 | 2024-04-17 11:30AM EDT | 105.00 | 1.60 | 0.70 | 0.78 | 0.00 | - | 1 | 34 | 41.28% |
| WDC241018C00110000 | 2024-04-26 11:52AM EDT | 110.00 | 0.63 | 0.47 | 0.58 | 0.00 | - | 1 | 4 | 41.82% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC241018P00022500 | 2024-03-11 10:45AM EDT | 22.50 | 0.12 | 0.05 | 0.41 | 0.00 | - | 2 | 4 | 85.94% |
| WDC241018P00027500 | 2024-03-27 11:13AM EDT | 27.50 | 0.32 | 0.00 | 0.58 | 0.00 | - | 5 | 5 | 74.61% |
| WDC241018P00030000 | 2024-04-18 9:51AM EDT | 30.00 | 0.58 | 0.00 | 0.42 | 0.00 | - | 1 | 11 | 64.55% |
| WDC241018P00032500 | 2023-11-15 12:40PM EDT | 32.50 | 1.43 | 0.83 | 1.19 | 0.00 | - | - | 100 | 81.64% |
| WDC241018P00035000 | 2024-04-26 9:30AM EDT | 35.00 | 0.73 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| WDC241018P00037500 | 2024-01-30 12:38PM EDT | 37.50 | 0.73 | 0.58 | 0.69 | 0.00 | - | 27 | 68 | 61.13% |
| WDC241018P00040000 | 2024-04-30 10:08AM EDT | 40.00 | 0.30 | 0.10 | 0.71 | 0.00 | - | 4 | 277 | 50.44% |
| WDC241018P00042500 | 2024-03-22 11:37AM EDT | 42.50 | 0.72 | 0.67 | 0.80 | 0.00 | - | 1 | 129 | 52.49% |
| WDC241018P00045000 | 2024-04-10 2:55PM EDT | 45.00 | 0.65 | 0.22 | 1.28 | 0.00 | - | 10 | 147 | 55.42% |
| WDC241018P00047500 | 2024-05-02 12:14PM EDT | 47.50 | 0.64 | 0.59 | 0.67 | -0.35 | -35.35% | 1 | 109 | 41.75% |
| WDC241018P00050000 | 2024-04-24 10:22AM EDT | 50.00 | 1.23 | 0.79 | 1.90 | 0.00 | - | 1 | 167 | 51.54% |
| WDC241018P00052500 | 2024-05-02 10:47AM EDT | 52.50 | 1.27 | 1.12 | 2.12 | +0.11 | +9.48% | 1 | 170 | 48.18% |
| WDC241018P00055000 | 2024-05-01 10:05AM EDT | 55.00 | 1.55 | 1.41 | 2.36 | 0.00 | - | 5 | 95 | 44.81% |
| WDC241018P00057500 | 2024-04-25 11:59AM EDT | 57.50 | 2.81 | 1.96 | 2.15 | 0.00 | - | 14 | 324 | 37.85% |
| WDC241018P00060000 | 2024-04-24 12:04PM EDT | 60.00 | 3.55 | 2.59 | 2.78 | 0.00 | - | 11 | 289 | 37.10% |
| WDC241018P00062500 | 2024-04-24 3:59PM EDT | 62.50 | 3.70 | 3.35 | 3.50 | -0.40 | -9.76% | 1 | 90 | 36.13% |
| WDC241018P00065000 | 2024-05-02 2:18PM EDT | 65.00 | 4.41 | 4.25 | 4.40 | -0.79 | -15.19% | 10 | 50 | 35.49% |
| WDC241018P00067500 | 2024-04-24 1:29PM EDT | 67.50 | 6.35 | 5.30 | 5.50 | 0.00 | - | 3 | 11 | 35.16% |
| WDC241018P00070000 | 2024-04-26 2:27PM EDT | 70.00 | 6.80 | 6.55 | 6.70 | +0.25 | +3.82% | 10 | 240 | 34.57% |
| WDC241018P00072500 | 2024-04-26 3:55PM EDT | 72.50 | 7.50 | 7.85 | 8.05 | 0.00 | - | 1 | 41 | 34.01% |
| WDC241018P00075000 | 2024-04-26 3:55PM EDT | 75.00 | 8.95 | 8.35 | 10.70 | 0.00 | - | 14 | 40 | 39.62% |
| WDC241018P00077500 | 2024-04-26 3:55PM EDT | 77.50 | 10.40 | 11.00 | 11.25 | 0.00 | - | 1 | 2 | 33.29% |
| WDC241018P00080000 | 2024-05-02 2:15PM EDT | 80.00 | 12.78 | 11.95 | 13.10 | +0.68 | +5.62% | 10 | 91 | 33.26% |
| WDC241018P00085000 | 2024-03-26 9:45AM EDT | 85.00 | 19.25 | 17.75 | 18.90 | 0.00 | - | 1 | 1 | 44.67% |
| WDC241018P00090000 | 2024-03-26 3:11PM EDT | 90.00 | 22.65 | 20.10 | 22.80 | 0.00 | - | 10 | 40 | 43.51% |
© 2024 Yahoo. Todos los derechos reservados.