Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.22 | 0.00 | - | - | 1 |
- | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 7 | 7 |
21.80 | 0.00 | - | 1 | 3 | 25.00 | 0.22 | 0.00 | - | 1 | 1 |
17.20 | 0.00 | - | - | 0 | 27.50 | 0.28 | 0.00 | - | 1 | 2 |
30.65 | 0.00 | - | 2 | 0 | 30.00 | 0.10 | 0.00 | - | 8 | 0 |
26.60 | 0.00 | - | 1 | 1 | 32.50 | 1.20 | 0.00 | - | 1 | 98 |
24.40 | 0.00 | - | 2 | 3 | 35.00 | 0.47 | 0.00 | - | 1 | 144 |
12.45 | 0.00 | - | 1 | 2 | 37.50 | 0.35 | 0.00 | - | 11 | 109 |
33.35 | 0.00 | - | 1 | 59 | 40.00 | 0.35 | 0.00 | - | 8 | 205 |
25.17 | 0.00 | - | 1 | 0 | 42.50 | 0.46 | 0.00 | - | 1 | 0 |
27.60 | 0.00 | - | 80 | 0 | 45.00 | 0.32 | 0.00 | - | 2 | 0 |
25.05 | 0.00 | - | 3 | 0 | 47.50 | 0.69 | 0.00 | - | 1 | 315 |
26.60 | 0.00 | - | 20 | 0 | 50.00 | 0.42 | 0.00 | - | 1 | 0 |
22.01 | 0.00 | - | 5 | 0 | 52.50 | 0.58 | 0.00 | - | 2 | 0 |
22.25 | 0.00 | - | 2 | 0 | 55.00 | 0.53 | 0.00 | - | 2 | 0 |
20.10 | 0.00 | - | 6 | 0 | 57.50 | 1.15 | 0.00 | - | 1 | 0 |
17.50 | 0.00 | - | 10 | 0 | 60.00 | 1.21 | 0.00 | - | 2 | 0 |
15.15 | 0.00 | - | 5 | 0 | 62.50 | 1.49 | 0.00 | - | 1 | 0 |
13.12 | 0.00 | - | 1 | 0 | 65.00 | 2.00 | 0.00 | - | 1 | 0 |
10.50 | 0.00 | - | 10 | 0 | 67.50 | 2.90 | 0.00 | - | 1 | 0 |
9.05 | 0.00 | - | 6 | 0 | 70.00 | 3.75 | 0.00 | - | 218 | 0 |
8.63 | 0.00 | - | 5 | 0 | 72.50 | 4.75 | 0.00 | - | 19 | 0 |
6.50 | 0.00 | - | 50 | 0 | 75.00 | 5.95 | 0.00 | - | 107 | 0 |
5.50 | 0.00 | - | 91 | 0 | 77.50 | 7.10 | 0.00 | - | 18 | 0 |
4.45 | 0.00 | - | 25 | 0 | 80.00 | 8.40 | 0.00 | - | 19 | 0 |
3.65 | 0.00 | - | 55 | 0 | 82.50 | 10.50 | 0.00 | - | 2 | 0 |
2.98 | 0.00 | - | 2 | 0 | 85.00 | 12.50 | 0.00 | - | 8 | 0 |
2.00 | 0.00 | - | 1 | 0 | 90.00 | 20.00 | 0.00 | - | - | 1 |
1.31 | 0.00 | - | 1 | 0 | 95.00 | 23.25 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |