Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.511,12 -42,37 (-0,07%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 25 | 75 |
| 26.89 | 0.00 | - | 1 | 2 | 32.50 | - | - | - | - | - |
| 19.25 | 0.00 | - | 8 | 10 | 35.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 1 | 18 |
| 35.09 | 0.00 | - | 25 | 33 | 40.00 | 0.30 | 0.00 | - | 1 | 40 |
| 21.45 | 0.00 | - | 1 | 5 | 42.50 | 0.47 | 0.00 | - | 2 | 1,100 |
| 23.50 | 0.00 | - | 1 | 34 | 45.00 | 0.14 | 0.00 | - | 2 | 118 |
| 23.20 | 0.00 | - | 1 | 71 | 47.50 | 0.79 | 0.00 | - | 2 | 58 |
| 22.90 | 0.00 | - | 5 | 74 | 50.00 | 0.43 | 0.00 | - | 1 | 24 |
| 21.29 | 0.00 | - | 7 | 318 | 52.50 | 0.41 | 0.00 | - | 4 | 175 |
| 22.03 | 0.00 | - | 3 | 173 | 55.00 | 0.34 | 0.00 | - | 1 | 1,147 |
| 16.30 | 0.00 | - | 1 | 343 | 57.50 | 0.93 | 0.00 | - | 1 | 311 |
| 16.90 | 0.00 | - | 13 | 337 | 60.00 | 1.19 | 0.00 | - | 2 | 560 |
| 14.85 | 0.00 | - | 6 | 301 | 62.50 | 1.22 | +0.13 | +11.93% | 1 | 517 |
| 9.63 | 0.00 | - | 1 | 488 | 65.00 | 1.91 | +0.42 | +28.19% | 11 | 786 |
| 8.30 | -2.45 | -22.79% | 1 | 670 | 67.50 | 2.56 | +0.51 | +24.88% | 1 | 285 |
| 6.85 | -1.90 | -21.71% | 13 | 952 | 70.00 | 3.35 | +0.70 | +26.42% | 12 | 2,137 |
| 5.60 | -1.95 | -25.83% | 34 | 7,672 | 72.50 | 4.77 | +0.82 | +20.76% | 43 | 321 |
| 4.24 | -1.14 | -21.19% | 277 | 9,363 | 75.00 | 6.05 | +1.10 | +22.22% | 36 | 165 |
| 3.50 | -1.20 | -25.53% | 3 | 484 | 77.50 | 6.40 | 0.00 | - | 4 | 49 |
| 2.55 | -1.10 | -30.14% | 466 | 5,565 | 80.00 | 8.75 | +1.35 | +18.24% | 1 | 85 |
| 2.06 | -1.09 | -34.60% | 2 | 205 | 82.50 | 10.75 | +1.60 | +17.49% | 1 | 13 |
| 1.55 | -0.65 | -29.55% | 2 | 9,065 | 85.00 | 11.35 | 0.00 | - | 1 | 7 |
| 1.21 | 0.00 | - | 117 | 214 | 90.00 | 20.45 | 0.00 | - | - | 2 |
| 0.58 | -0.19 | -24.68% | 1 | 167 | 95.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 16 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.