Mercados españoles abiertos en 41 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0734 +0,0007 (+0,06%) Petróleo Brent
83,89 +0,22 (+0,26%) Bitcoin EUR
55.435,49 +1.879,56 (+3,51%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816C00032500 | 2024-01-24 4:35PM EDT | 32.50 | 26.89 | 24.20 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240816C00035000 | 2023-12-29 2:36PM EDT | 35.00 | 19.25 | 24.35 | 27.75 | 0.00 | - | 8 | 10 | 0.00% |
| WDC240816C00040000 | 2024-04-08 9:33AM EDT | 40.00 | 35.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240816C00042500 | 2024-03-01 4:12PM EDT | 42.50 | 21.45 | 25.60 | 28.95 | 0.00 | - | 1 | 5 | 84.72% |
| WDC240816C00045000 | 2024-04-26 9:54AM EDT | 45.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00047500 | 2024-04-24 1:43PM EDT | 47.50 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00050000 | 2024-04-26 9:36AM EDT | 50.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00052500 | 2024-04-23 3:31PM EDT | 52.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240816C00055000 | 2024-04-19 3:43PM EDT | 55.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00057500 | 2024-04-15 2:25PM EDT | 57.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240816C00060000 | 2024-05-01 10:33AM EDT | 60.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00062500 | 2024-04-24 10:15AM EDT | 62.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240816C00065000 | 2024-05-01 9:30AM EDT | 65.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240816C00067500 | 2024-05-02 3:39PM EDT | 67.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00070000 | 2024-05-02 3:38PM EDT | 70.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| WDC240816C00072500 | 2024-05-02 3:38PM EDT | 72.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| WDC240816C00075000 | 2024-05-02 3:43PM EDT | 75.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 3.13% |
| WDC240816C00077500 | 2024-05-02 3:21PM EDT | 77.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDC240816C00080000 | 2024-05-02 3:39PM EDT | 80.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WDC240816C00082500 | 2024-05-02 10:55AM EDT | 82.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240816C00085000 | 2024-05-01 10:14AM EDT | 85.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WDC240816C00090000 | 2024-05-02 10:25AM EDT | 90.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240816C00095000 | 2024-04-30 3:55PM EDT | 95.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDC240816C00100000 | 2024-05-02 1:54PM EDT | 100.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240816C00110000 | 2024-04-26 2:05PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240816P00025000 | 2024-03-12 1:07PM EDT | 25.00 | 0.06 | 0.01 | 0.77 | 0.00 | - | 3 | 9 | 109.08% |
| WDC240816P00030000 | 2024-04-05 3:34PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WDC240816P00035000 | 2024-04-22 9:34AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDC240816P00037500 | 2024-04-11 3:45PM EDT | 37.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240816P00040000 | 2024-03-27 11:37AM EDT | 40.00 | 0.30 | 0.02 | 0.68 | 0.00 | - | 1 | 40 | 62.01% |
| WDC240816P00042500 | 2024-03-25 12:54PM EDT | 42.50 | 0.47 | 0.09 | 1.55 | 0.00 | - | 2 | 1,100 | 68.31% |
| WDC240816P00045000 | 2024-05-02 3:44PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240816P00047500 | 2024-03-22 2:35PM EDT | 47.50 | 0.79 | 0.78 | 0.83 | 0.00 | - | 2 | 58 | 55.47% |
| WDC240816P00050000 | 2024-05-02 12:10PM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240816P00052500 | 2024-05-01 3:00PM EDT | 52.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240816P00055000 | 2024-05-01 11:26AM EDT | 55.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| WDC240816P00057500 | 2024-05-01 3:00PM EDT | 57.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240816P00060000 | 2024-05-01 12:26PM EDT | 60.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WDC240816P00062500 | 2024-04-30 11:04AM EDT | 62.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WDC240816P00065000 | 2024-05-02 3:39PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 3.13% |
| WDC240816P00067500 | 2024-04-29 3:03PM EDT | 67.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| WDC240816P00070000 | 2024-05-02 12:33PM EDT | 70.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240816P00072500 | 2024-05-01 11:09AM EDT | 72.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240816P00075000 | 2024-04-29 3:54PM EDT | 75.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240816P00077500 | 2024-04-24 10:32AM EDT | 77.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240816P00080000 | 2024-04-15 11:41AM EDT | 80.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WDC240816P00085000 | 2024-04-09 1:11PM EDT | 85.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240816P00090000 | 2024-04-15 1:34PM EDT | 90.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.