Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.035,30 +75,80 (+0,69%) Euro Stoxx 50
4.911,62 +31,20 (+0,64%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,14 -0,11 (-0,13%) Oro
2.322,70 -6,30 (-0,27%) Bitcoin EUR
61.089,24 -433,76 (-0,71%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240726C00045000 | 2024-06-10 2:50PM EDT | 45.00 | 32.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240726C00066000 | 2024-06-12 9:57AM EDT | 66.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WDC240726C00070000 | 2024-06-14 1:32PM EDT | 70.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240726C00074000 | 2024-06-17 10:24AM EDT | 74.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240726C00075000 | 2024-06-14 1:32PM EDT | 75.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WDC240726C00076000 | 2024-06-11 2:11PM EDT | 76.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240726C00077000 | 2024-06-07 3:48PM EDT | 77.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240726C00078000 | 2024-06-17 2:10PM EDT | 78.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240726C00080000 | 2024-06-17 12:56PM EDT | 80.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.20% |
| WDC240726C00081000 | 2024-06-13 3:42PM EDT | 81.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| WDC240726C00082000 | 2024-06-13 12:00PM EDT | 82.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| WDC240726C00083000 | 2024-06-13 3:42PM EDT | 83.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| WDC240726C00085000 | 2024-06-14 10:07AM EDT | 85.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WDC240726C00087000 | 2024-06-17 12:22PM EDT | 87.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240726C00088000 | 2024-06-12 3:58PM EDT | 88.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WDC240726C00089000 | 2024-06-12 11:06AM EDT | 89.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240726C00095000 | 2024-06-14 10:07AM EDT | 95.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WDC240726C00100000 | 2024-06-13 2:13PM EDT | 100.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240726P00064000 | 2024-06-12 10:10AM EDT | 64.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDC240726P00065000 | 2024-06-12 9:49AM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WDC240726P00067000 | 2024-06-17 9:44AM EDT | 67.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240726P00068000 | 2024-06-14 9:30AM EDT | 68.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WDC240726P00070000 | 2024-06-17 12:05PM EDT | 70.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 12.50% |
| WDC240726P00071000 | 2024-06-14 3:45PM EDT | 71.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WDC240726P00072000 | 2024-06-17 2:59PM EDT | 72.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| WDC240726P00073000 | 2024-06-17 12:31PM EDT | 73.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240726P00074000 | 2024-06-17 12:31PM EDT | 74.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| WDC240726P00075000 | 2024-06-17 3:18PM EDT | 75.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| WDC240726P00076000 | 2024-06-17 2:59PM EDT | 76.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDC240726P00077000 | 2024-06-17 2:34PM EDT | 77.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC240726P00078000 | 2024-06-14 9:30AM EDT | 78.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| WDC240726P00079000 | 2024-06-14 9:42AM EDT | 79.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
| WDC240726P00080000 | 2024-06-14 9:41AM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.