Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.08 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 30.89 | 0.00 | - | 1 | 2 | 32.50 | 0.16 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 3 | 779 |
| - | - | - | - | - | 37.50 | 0.31 | 0.00 | - | 2 | 2,404 |
| 32.85 | 0.00 | - | 1 | 47 | 40.00 | 0.39 | 0.00 | - | 3 | 10 |
| 28.74 | 0.00 | - | 1 | 138 | 42.50 | 0.38 | 0.00 | - | 1 | 324 |
| 27.10 | 0.00 | - | 1 | 126 | 45.00 | 0.15 | 0.00 | - | 15 | 364 |
| 26.91 | 0.00 | - | 3 | 48 | 47.50 | 0.12 | 0.00 | - | 36 | 126 |
| 21.99 | 0.00 | - | 1 | 456 | 50.00 | 0.27 | 0.00 | - | 1 | 538 |
| 19.22 | 0.00 | - | 1 | 458 | 52.50 | 0.15 | 0.00 | - | 3 | 200 |
| 15.00 | 0.00 | - | 5 | 610 | 55.00 | 0.19 | -0.01 | -5.00% | 1 | 336 |
| 15.45 | 0.00 | - | 3 | 292 | 57.50 | 0.36 | 0.00 | - | 1 | 500 |
| 13.90 | 0.00 | - | 1 | 531 | 60.00 | 0.39 | -0.08 | -17.02% | 5 | 400 |
| 10.05 | 0.00 | - | 1 | 3,013 | 62.50 | 0.56 | -0.17 | -23.29% | 1 | 3,868 |
| 11.75 | +1.45 | +14.08% | 3 | 284 | 65.00 | 0.86 | -0.27 | -23.89% | 21 | 800 |
| 9.90 | +1.49 | +17.72% | 4 | 385 | 67.50 | 1.30 | -0.45 | -25.71% | 6 | 2,003 |
| 7.68 | +1.13 | +17.25% | 14 | 1,244 | 70.00 | 2.95 | 0.00 | - | 85 | 708 |
| 6.35 | +1.09 | +20.72% | 30 | 674 | 72.50 | 2.89 | -1.71 | -37.17% | 7 | 478 |
| 5.00 | +0.92 | +22.55% | 122 | 2,277 | 75.00 | 4.19 | -0.71 | -14.49% | 23 | 262 |
| 3.75 | +1.06 | +39.41% | 444 | 1,169 | 77.50 | 10.55 | 0.00 | - | 1 | 37 |
| 2.65 | +0.45 | +20.45% | 81 | 1,312 | 80.00 | 8.45 | 0.00 | - | 5 | 22 |
| 2.00 | +0.80 | +66.67% | 21 | 365 | 82.50 | - | - | - | - | - |
| 1.44 | +0.72 | +100.00% | 15 | 854 | 85.00 | 10.33 | -3.12 | -23.20% | 15 | 3 |
| 0.76 | +0.23 | +43.40% | 15 | 583 | 90.00 | - | - | - | - | - |
| 0.39 | +0.20 | +105.26% | 1 | 251 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 37 | 100.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.