Mercados españoles abiertos en 5 hrs 41 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.174,75 -99,30 (-0,26%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,66 +0,22 (+0,26%) Bitcoin EUR
53.859,29 -1.978,56 (-3,54%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719C00025000 | 2024-04-01 10:01AM EDT | 25.00 | 47.08 | 43.50 | 46.40 | 0.00 | - | 1 | 2 | 151.66% |
| WDC240719C00027500 | 2023-11-20 4:45PM EDT | 27.50 | 21.10 | 22.60 | 23.10 | 0.00 | - | - | 1 | 0.00% |
| WDC240719C00032500 | 2024-03-01 11:02AM EDT | 32.50 | 30.89 | 34.70 | 38.45 | 0.00 | - | 1 | 2 | 100.20% |
| WDC240719C00040000 | 2024-03-18 9:33AM EDT | 40.00 | 21.35 | 29.80 | 31.85 | 0.00 | - | 1 | 51 | 71.39% |
| WDC240719C00042500 | 2024-04-15 2:33PM EDT | 42.50 | 28.74 | 27.45 | 29.40 | 0.00 | - | 1 | 138 | 68.56% |
| WDC240719C00045000 | 2024-04-17 10:36AM EDT | 45.00 | 27.10 | 25.00 | 26.65 | 0.00 | - | 1 | 126 | 58.50% |
| WDC240719C00047500 | 2024-04-08 11:14AM EDT | 47.50 | 26.91 | 22.25 | 25.70 | 0.00 | - | 3 | 48 | 68.90% |
| WDC240719C00050000 | 2024-04-26 2:38PM EDT | 50.00 | 21.99 | 20.15 | 22.40 | 0.00 | - | 1 | 456 | 57.96% |
| WDC240719C00052500 | 2024-04-23 11:06AM EDT | 52.50 | 17.85 | 17.30 | 20.30 | 0.00 | - | 1 | 462 | 51.98% |
| WDC240719C00055000 | 2024-05-01 3:57PM EDT | 55.00 | 16.85 | 15.40 | 16.75 | -2.95 | -14.90% | 5 | 610 | 52.76% |
| WDC240719C00057500 | 2024-04-04 2:12PM EDT | 57.50 | 16.45 | 13.60 | 15.65 | 0.00 | - | 3 | 297 | 50.85% |
| WDC240719C00060000 | 2024-04-29 11:42AM EDT | 60.00 | 11.60 | 12.15 | 13.35 | 0.00 | - | 1 | 522 | 50.66% |
| WDC240719C00062500 | 2024-04-25 3:26PM EDT | 62.50 | 10.30 | 10.20 | 10.45 | 0.00 | - | 7 | 3,014 | 45.09% |
| WDC240719C00065000 | 2024-05-01 12:48PM EDT | 65.00 | 7.70 | 8.00 | 8.60 | -0.30 | -3.75% | 1 | 293 | 43.07% |
| WDC240719C00067500 | 2024-04-30 2:37PM EDT | 67.50 | 7.65 | 6.80 | 7.00 | 0.00 | - | 3 | 371 | 41.92% |
| WDC240719C00070000 | 2024-05-01 11:33AM EDT | 70.00 | 6.05 | 5.45 | 5.60 | -0.15 | -2.42% | 115 | 1,230 | 41.02% |
| WDC240719C00072500 | 2024-05-01 3:44PM EDT | 72.50 | 4.40 | 4.30 | 4.40 | -0.55 | -11.11% | 34 | 706 | 40.26% |
| WDC240719C00075000 | 2024-05-01 3:09PM EDT | 75.00 | 3.75 | 3.30 | 3.45 | 0.00 | - | 68 | 2,256 | 40.06% |
| WDC240719C00077500 | 2024-05-01 3:55PM EDT | 77.50 | 2.59 | 2.53 | 2.64 | -0.46 | -15.08% | 164 | 440 | 39.65% |
| WDC240719C00080000 | 2024-05-01 2:34PM EDT | 80.00 | 2.03 | 1.94 | 2.04 | -0.22 | -9.78% | 68 | 847 | 39.77% |
| WDC240719C00082500 | 2024-05-01 9:52AM EDT | 82.50 | 1.45 | 1.45 | 1.56 | -0.52 | -26.40% | 1 | 258 | 39.86% |
| WDC240719C00085000 | 2024-04-30 11:24AM EDT | 85.00 | 1.14 | 1.08 | 1.18 | 0.00 | - | 40 | 800 | 39.92% |
| WDC240719C00090000 | 2024-04-30 9:44AM EDT | 90.00 | 0.79 | 0.60 | 0.69 | 0.00 | - | 1 | 577 | 40.53% |
| WDC240719C00095000 | 2024-04-22 1:00PM EDT | 95.00 | 0.51 | 0.35 | 0.43 | 0.00 | - | 3 | 248 | 41.80% |
| WDC240719C00100000 | 2024-05-01 10:26AM EDT | 100.00 | 0.22 | 0.21 | 0.29 | -0.24 | -52.17% | 3 | 36 | 43.51% |
| WDC240719C00105000 | 2024-04-25 10:14AM EDT | 105.00 | 0.32 | 0.07 | 1.40 | 0.00 | - | 1 | 5 | 58.40% |
| WDC240719C00110000 | 2024-04-19 3:29PM EDT | 110.00 | 0.18 | 0.05 | 2.23 | 0.00 | - | 5 | 6 | 70.26% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240719P00032500 | 2024-03-13 1:09PM EDT | 32.50 | 0.16 | 0.00 | 1.40 | 0.00 | - | 12 | 12 | 110.74% |
| WDC240719P00035000 | 2024-03-06 10:30AM EDT | 35.00 | 0.19 | 0.03 | 0.42 | 0.00 | - | 3 | 779 | 80.86% |
| WDC240719P00037500 | 2024-01-29 11:33AM EDT | 37.50 | 0.31 | 0.13 | 0.71 | 0.00 | - | 2 | 2,404 | 83.06% |
| WDC240719P00040000 | 2024-04-22 9:34AM EDT | 40.00 | 0.39 | 0.01 | 1.35 | 0.00 | - | 3 | 10 | 84.28% |
| WDC240719P00042500 | 2024-04-01 12:59PM EDT | 42.50 | 0.38 | 0.00 | 2.21 | 0.00 | - | 1 | 324 | 87.04% |
| WDC240719P00045000 | 2024-04-19 3:51PM EDT | 45.00 | 0.40 | 0.03 | 1.38 | 0.00 | - | 4 | 379 | 70.17% |
| WDC240719P00047500 | 2024-04-11 1:41PM EDT | 47.50 | 0.40 | 0.04 | 1.42 | 0.00 | - | 36 | 126 | 63.87% |
| WDC240719P00050000 | 2024-04-29 1:52PM EDT | 50.00 | 0.27 | 0.07 | 1.47 | 0.00 | - | 1 | 538 | 58.08% |
| WDC240719P00052500 | 2024-04-29 3:59PM EDT | 52.50 | 0.41 | 0.19 | 1.31 | 0.00 | - | 3 | 204 | 51.25% |
| WDC240719P00055000 | 2024-04-19 11:59AM EDT | 55.00 | 1.38 | 0.43 | 0.48 | 0.00 | - | 5 | 338 | 39.84% |
| WDC240719P00057500 | 2024-04-26 1:46PM EDT | 57.50 | 0.81 | 0.65 | 0.76 | 0.00 | - | 6 | 497 | 39.11% |
| WDC240719P00060000 | 2024-04-30 2:48PM EDT | 60.00 | 1.04 | 0.99 | 1.08 | 0.00 | - | 3 | 399 | 37.43% |
| WDC240719P00062500 | 2024-04-30 3:21PM EDT | 62.50 | 1.38 | 1.49 | 1.60 | -0.17 | -10.97% | 3 | 3,923 | 36.72% |
| WDC240719P00065000 | 2024-05-01 10:18AM EDT | 65.00 | 2.36 | 2.16 | 2.28 | +0.16 | +7.27% | 1 | 1,412 | 35.93% |
| WDC240719P00067500 | 2024-05-01 3:56PM EDT | 67.50 | 3.10 | 3.05 | 3.15 | -0.20 | -6.06% | 12 | 2,136 | 35.16% |
| WDC240719P00070000 | 2024-05-01 3:48PM EDT | 70.00 | 4.00 | 4.15 | 4.25 | -0.10 | -2.44% | 21 | 288 | 34.56% |
| WDC240719P00072500 | 2024-05-01 3:48PM EDT | 72.50 | 5.30 | 5.45 | 5.60 | -0.10 | -1.85% | 1 | 215 | 34.23% |
| WDC240719P00075000 | 2024-04-29 2:40PM EDT | 75.00 | 7.85 | 7.00 | 7.15 | 0.00 | - | 1 | 151 | 33.80% |
| WDC240719P00077500 | 2024-04-23 10:31AM EDT | 77.50 | 10.55 | 8.50 | 9.50 | 0.00 | - | 1 | 37 | 38.57% |
| WDC240719P00080000 | 2024-04-30 3:32PM EDT | 80.00 | 10.35 | 9.25 | 11.30 | 0.00 | - | 3 | 17 | 37.67% |
| WDC240719P00085000 | 2024-03-04 3:32PM EDT | 85.00 | 20.65 | 12.70 | 15.05 | 0.00 | - | 2 | 0 | 31.79% |
© 2024 Yahoo. Todos los derechos reservados.