Mercados españoles cerrados
S&P 500
5.472,83 +3,53 (+0,06%) Nasdaq
17.782,96 +65,31 (+0,37%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
84,95 -0,06 (-0,07%) Bitcoin EUR
57.542,95 -116,57 (-0,20%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 8 |
| 12.88 | 0.00 | - | 1 | 1 | 63.00 | 0.17 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 64.00 | 0.07 | -0.05 | -41.67% | 3 | 12 |
| - | - | - | - | - | 65.00 | 0.13 | -0.11 | -45.83% | 14 | 32 |
| - | - | - | - | - | 66.00 | 0.31 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 67.00 | 0.16 | -0.07 | -30.43% | 1 | 10 |
| - | - | - | - | - | 68.00 | 0.46 | 0.00 | - | - | 8 |
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | 1 | 6 |
| 7.51 | -2.39 | -24.14% | 2 | 9 | 70.00 | 0.51 | -0.13 | -20.31% | 3 | 49 |
| - | - | - | - | - | 71.00 | 0.55 | -0.45 | -45.00% | 6 | 33 |
| - | - | - | - | - | 72.00 | 0.73 | -0.57 | -43.85% | 2 | 54 |
| - | - | - | - | - | 73.00 | 1.36 | -0.34 | -20.00% | 1 | 14 |
| 3.75 | 0.00 | - | 1 | 2 | 74.00 | 0.98 | 0.00 | - | 3 | 25 |
| 3.15 | +0.10 | +3.28% | 3 | 31 | 75.00 | 2.08 | -0.36 | -14.75% | 2 | 36 |
| 3.00 | +0.46 | +18.11% | 3 | 38 | 76.00 | 2.11 | -0.96 | -31.27% | 6 | 36 |
| 2.50 | +0.51 | +25.63% | 16 | 88 | 77.00 | 2.55 | -0.33 | -11.46% | 13 | 14 |
| 2.09 | -2.41 | -53.56% | 1 | 6 | 78.00 | 3.18 | 0.00 | - | 1 | 9 |
| 1.72 | +0.10 | +6.17% | 1 | 24 | 79.00 | - | - | - | - | - |
| 1.17 | +0.12 | +11.43% | 37 | 477 | 80.00 | 5.43 | 0.00 | - | 1 | 17 |
| 0.84 | 0.00 | - | 3 | 7 | 81.00 | 5.90 | -0.50 | -7.81% | 2 | 15 |
| 0.94 | +0.09 | +10.59% | 1 | 13 | 82.00 | - | - | - | - | - |
| 0.70 | -0.26 | -27.08% | 1 | 11 | 83.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 9 | 84.00 | - | - | - | - | - |
| 0.42 | -0.72 | -63.16% | 2 | 24 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 87.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 22 | 89.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 24 | 90.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 8 | 8 | 91.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 8 | 92.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 8 | 100.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 25 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.