Mercados españoles cerrados en 3 hrs 59 min
IBEX 35
11.018,00 +58,50 (+0,53%) Euro Stoxx 50
4.904,17 +23,75 (+0,49%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,28 +0,03 (+0,04%) Oro
2.324,50 -4,50 (-0,19%) Bitcoin EUR
60.869,06 -609,29 (-0,99%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240712C00070000 | 2024-06-17 12:39PM EDT | 70.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| WDC240712C00074000 | 2024-06-10 10:07AM EDT | 74.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240712C00075000 | 2024-06-17 2:55PM EDT | 75.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| WDC240712C00076000 | 2024-06-17 3:56PM EDT | 76.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| WDC240712C00077000 | 2024-06-14 10:26AM EDT | 77.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WDC240712C00078000 | 2024-06-17 2:55PM EDT | 78.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WDC240712C00079000 | 2024-06-17 9:30AM EDT | 79.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| WDC240712C00080000 | 2024-06-17 3:56PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.20% |
| WDC240712C00081000 | 2024-06-14 11:50AM EDT | 81.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| WDC240712C00082000 | 2024-06-14 9:52AM EDT | 82.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| WDC240712C00083000 | 2024-06-14 11:40AM EDT | 83.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| WDC240712C00085000 | 2024-06-14 3:24PM EDT | 85.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| WDC240712C00086000 | 2024-06-17 12:18PM EDT | 86.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WDC240712C00087000 | 2024-06-11 1:06PM EDT | 87.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| WDC240712C00089000 | 2024-06-12 1:00PM EDT | 89.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WDC240712C00090000 | 2024-06-05 10:27AM EDT | 90.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240712P00055000 | 2024-06-03 3:34PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| WDC240712P00060000 | 2024-06-06 10:04AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| WDC240712P00063000 | 2024-06-11 10:16AM EDT | 63.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| WDC240712P00064000 | 2024-06-11 10:16AM EDT | 64.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| WDC240712P00065000 | 2024-06-17 10:09AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
| WDC240712P00066000 | 2024-06-17 10:09AM EDT | 66.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| WDC240712P00067000 | 2024-06-03 3:36PM EDT | 67.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WDC240712P00069000 | 2024-06-14 10:06AM EDT | 69.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| WDC240712P00070000 | 2024-06-17 2:08PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| WDC240712P00071000 | 2024-06-17 2:40PM EDT | 71.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| WDC240712P00072000 | 2024-06-06 2:04PM EDT | 72.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WDC240712P00073000 | 2024-06-14 3:26PM EDT | 73.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| WDC240712P00074000 | 2024-06-14 3:26PM EDT | 74.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| WDC240712P00075000 | 2024-06-17 1:52PM EDT | 75.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| WDC240712P00076000 | 2024-06-17 1:43PM EDT | 76.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| WDC240712P00077000 | 2024-06-14 3:01PM EDT | 77.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| WDC240712P00078000 | 2024-06-14 11:50AM EDT | 78.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| WDC240712P00080000 | 2024-06-12 3:51PM EDT | 80.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.