Mercados españoles cerrados
S&P 500
5.472,22 +2,92 (+0,05%) Nasdaq
17.783,47 +65,81 (+0,37%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
57.527,60 -103,14 (-0,18%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:32PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 62.00 | 0.10 | 0.00 | - | 1 | 1 |
| 12.58 | 0.00 | - | 2 | 2 | 63.00 | 0.21 | 0.00 | - | 10 | 17 |
| 14.60 | 0.00 | - | 1 | 1 | 64.00 | 0.05 | -0.19 | -79.17% | 8 | 18 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 66.00 | 0.19 | 0.00 | - | 12 | 806 |
| 8.54 | 0.00 | - | 1 | 2 | 67.00 | 0.07 | -0.10 | -58.82% | 8 | 9 |
| - | - | - | - | - | 68.00 | 0.10 | -0.08 | -44.44% | 8 | 99 |
| 10.45 | 0.00 | - | - | 1 | 69.00 | 0.26 | 0.00 | - | 14 | 28 |
| 6.95 | 0.00 | - | 1 | 3 | 70.00 | 0.22 | -0.62 | -73.81% | 6 | 73 |
| - | - | - | - | - | 71.00 | 0.27 | -0.34 | -55.74% | 31 | 54 |
| 5.10 | +0.75 | +17.24% | 5 | 3 | 72.00 | 0.38 | -0.36 | -48.65% | 47 | 66 |
| - | - | - | - | - | 73.00 | 0.75 | -0.42 | -35.90% | 21 | 23 |
| 2.67 | 0.00 | - | 33 | 36 | 74.00 | 1.05 | -0.48 | -31.37% | 358 | 42 |
| 2.85 | +0.51 | +21.79% | 32 | 79 | 75.00 | 1.27 | -0.41 | -24.40% | 42 | 95 |
| 2.11 | +0.17 | +8.76% | 49 | 77 | 76.00 | 1.99 | -0.27 | -11.95% | 241 | 47 |
| 1.62 | +0.19 | +13.29% | 84 | 81 | 77.00 | 2.41 | -0.79 | -24.69% | 79 | 64 |
| 1.28 | +0.10 | +8.47% | 212 | 124 | 78.00 | 2.62 | -1.18 | -31.05% | 82 | 41 |
| 1.06 | +0.19 | +21.84% | 96 | 1,113 | 79.00 | 4.25 | +0.98 | +29.97% | 1 | 13 |
| 0.67 | +0.05 | +8.06% | 217 | 547 | 80.00 | 5.37 | 0.00 | - | 1 | 13 |
| 0.70 | +0.19 | +37.25% | 10 | 143 | 81.00 | 5.55 | -0.45 | -7.50% | 2 | 12 |
| 0.39 | +0.04 | +11.43% | 12 | 309 | 82.00 | 3.45 | 0.00 | - | 64 | 37 |
| 0.29 | -0.01 | -3.33% | 8 | 24 | 83.00 | 4.20 | 0.00 | - | - | 3 |
| 0.27 | -0.03 | -10.00% | 5 | 21 | 84.00 | 6.25 | 0.00 | - | - | 5 |
| 0.12 | 0.00 | - | 9 | 57 | 85.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 6 | 412 | 86.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 3 | 9 | 87.00 | 10.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 22 | 88.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 20 | 20 | 89.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 28 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 20 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 92.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 16 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.