Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.026,30 +66,80 (+0,61%) Euro Stoxx 50
4.904,95 +24,53 (+0,50%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,23 -0,02 (-0,02%) Oro
2.323,60 -5,40 (-0,23%) Bitcoin EUR
60.908,36 -535,82 (-0,87%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705C00064000 | 2024-06-17 11:22AM EDT | 64.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDC240705C00067000 | 2024-06-07 10:18AM EDT | 67.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDC240705C00069000 | 2024-06-12 2:31PM EDT | 69.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240705C00070000 | 2024-06-12 1:30PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WDC240705C00072000 | 2024-05-31 12:09PM EDT | 72.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WDC240705C00074000 | 2024-06-10 11:30AM EDT | 74.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WDC240705C00075000 | 2024-06-17 12:27PM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WDC240705C00076000 | 2024-06-14 2:58PM EDT | 76.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| WDC240705C00077000 | 2024-06-14 12:11PM EDT | 77.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| WDC240705C00078000 | 2024-06-17 10:37AM EDT | 78.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| WDC240705C00079000 | 2024-06-17 2:12PM EDT | 79.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| WDC240705C00080000 | 2024-06-17 3:18PM EDT | 80.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 75 | 297 | 0.39% |
| WDC240705C00081000 | 2024-06-17 2:23PM EDT | 81.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 1.56% |
| WDC240705C00082000 | 2024-06-17 3:05PM EDT | 82.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 3.13% |
| WDC240705C00083000 | 2024-06-17 10:12AM EDT | 83.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 6.25% |
| WDC240705C00084000 | 2024-06-12 12:24PM EDT | 84.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| WDC240705C00085000 | 2024-06-17 3:37PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| WDC240705C00086000 | 2024-06-17 3:37PM EDT | 86.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| WDC240705C00087000 | 2024-06-03 2:50PM EDT | 87.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| WDC240705C00088000 | 2024-06-12 10:17AM EDT | 88.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 12.50% |
| WDC240705C00089000 | 2024-06-12 10:17AM EDT | 89.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| WDC240705C00090000 | 2024-06-14 10:07AM EDT | 90.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| WDC240705C00095000 | 2024-06-17 1:45PM EDT | 95.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| WDC240705C00100000 | 2024-06-14 2:51PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240705P00060000 | 2024-06-06 10:03AM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| WDC240705P00061000 | 2024-05-31 1:33PM EDT | 61.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WDC240705P00062000 | 2024-06-12 9:49AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WDC240705P00063000 | 2024-06-12 10:38AM EDT | 63.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| WDC240705P00064000 | 2024-06-12 10:38AM EDT | 64.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 25.00% |
| WDC240705P00065000 | 2024-06-14 11:35AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| WDC240705P00066000 | 2024-06-17 11:51AM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 31 | 25.00% |
| WDC240705P00067000 | 2024-06-13 10:43AM EDT | 67.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WDC240705P00068000 | 2024-06-17 3:50PM EDT | 68.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| WDC240705P00069000 | 2024-06-11 2:33PM EDT | 69.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| WDC240705P00070000 | 2024-06-17 2:44PM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| WDC240705P00071000 | 2024-06-14 10:10AM EDT | 71.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| WDC240705P00072000 | 2024-06-17 12:59PM EDT | 72.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| WDC240705P00073000 | 2024-06-17 3:37PM EDT | 73.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| WDC240705P00074000 | 2024-06-17 3:37PM EDT | 74.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| WDC240705P00075000 | 2024-06-14 1:57PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| WDC240705P00076000 | 2024-06-17 12:55PM EDT | 76.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| WDC240705P00077000 | 2024-06-14 12:11PM EDT | 77.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| WDC240705P00078000 | 2024-06-17 12:26PM EDT | 78.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| WDC240705P00079000 | 2024-06-13 12:21PM EDT | 79.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| WDC240705P00080000 | 2024-06-17 2:44PM EDT | 80.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| WDC240705P00081000 | 2024-06-13 12:21PM EDT | 81.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WDC240705P00082000 | 2024-06-12 3:25PM EDT | 82.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WDC240705P00084000 | 2024-06-12 3:35PM EDT | 84.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.