Mercados españoles cerrados
S&P 500
5.473,99 +4,69 (+0,09%) Nasdaq
17.788,59 +70,94 (+0,40%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0688 -0,0027 (-0,26%) Petróleo Brent
84,93 -0,08 (-0,09%) Bitcoin EUR
57.468,55 -150,05 (-0,26%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:27PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.99 | 0.00 | - | 88 | 73 | 40.00 | 0.05 | 0.00 | - | - | 2 |
| 30.39 | 0.00 | - | 17 | 19 | 45.00 | 0.01 | 0.00 | - | - | 222 |
| 26.05 | 0.00 | - | 102 | 96 | 50.00 | 0.01 | 0.00 | - | 7 | 12 |
| 22.16 | -2.13 | -8.77% | 1 | 1 | 55.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 2 | 60.00 | 0.01 | -0.12 | -92.31% | 10 | 705 |
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | 8 | 8 |
| 12.93 | 0.00 | - | 1 | 1 | 62.00 | 0.03 | 0.00 | - | 16 | 24 |
| 12.34 | 0.00 | - | 1 | 1 | 63.00 | 0.04 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 64.00 | 0.03 | 0.00 | - | 14 | 20 |
| 12.05 | -1.83 | -13.18% | 2 | 2 | 65.00 | 0.09 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 14 | 37 |
| 9.85 | 0.00 | - | 2 | 2 | 67.00 | 0.11 | 0.00 | - | 15 | 33 |
| 7.43 | 0.00 | - | 13 | 18 | 68.00 | 0.05 | -0.07 | -58.33% | 6 | 104 |
| 7.46 | 0.00 | - | 26 | 26 | 69.00 | 0.12 | 0.00 | - | 11 | 130 |
| 6.50 | +0.70 | +12.07% | 3 | 20 | 70.00 | 0.10 | -0.05 | -35.71% | 9 | 636 |
| 5.70 | +0.82 | +16.80% | 10 | 65 | 71.00 | 0.09 | -0.15 | -62.50% | 2 | 662 |
| 5.00 | +0.64 | +14.68% | 1 | 22 | 72.00 | 0.30 | -0.12 | -36.36% | 22 | 302 |
| 2.99 | 0.00 | - | 35 | 72 | 73.00 | 0.51 | -0.25 | -32.89% | 25 | 585 |
| 3.35 | +0.77 | +29.84% | 19 | 98 | 74.00 | 0.71 | -0.19 | -21.11% | 232 | 3,180 |
| 2.52 | +0.43 | +20.57% | 2 | 295 | 75.00 | 1.26 | -0.10 | -7.35% | 231 | 441 |
| 1.63 | +0.16 | +10.88% | 97 | 443 | 76.00 | 1.59 | -0.21 | -11.67% | 185 | 844 |
| 1.23 | +0.25 | +25.51% | 1,036 | 650 | 77.00 | 2.30 | -0.53 | -18.73% | 264 | 390 |
| 0.95 | +0.08 | +9.20% | 1,038 | 894 | 78.00 | 3.03 | -0.12 | -3.81% | 2 | 339 |
| 0.69 | +0.13 | +23.21% | 54 | 842 | 79.00 | 3.30 | -0.68 | -17.09% | 1 | 182 |
| 0.45 | +0.02 | +4.65% | 727 | 996 | 80.00 | 3.90 | -0.50 | -11.36% | 59 | 144 |
| 0.35 | +0.09 | +34.62% | 458 | 588 | 81.00 | 5.84 | 0.00 | - | 1 | 198 |
| 0.23 | +0.03 | +15.00% | 177 | 2,744 | 82.00 | 3.40 | 0.00 | - | 46 | 50 |
| 0.15 | +0.01 | +7.14% | 1 | 276 | 83.00 | 3.35 | 0.00 | - | - | 12 |
| 0.11 | +0.01 | +10.00% | 11 | 386 | 84.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 67 | 85.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 2 | 4,236 | 86.00 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 34 | 55 | 87.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 16 | 88.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 112 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 60 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 421 | 469 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 9 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.