Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.360,12 +363,63 (+0,59%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240628C00050000 | 2024-05-17 2:12PM EDT | 50.00 | 22.75 | 23.00 | 27.55 | 0.00 | - | 1 | 1 | 152.54% |
| WDC240628C00055000 | 2024-05-29 9:56AM EDT | 55.00 | 21.23 | 18.10 | 22.70 | 0.00 | - | 1 | 1 | 58.98% |
| WDC240628C00060000 | 2024-05-31 11:20AM EDT | 60.00 | 14.70 | 13.20 | 17.85 | -0.48 | -3.16% | 1 | 1 | 51.86% |
| WDC240628C00062000 | 2024-05-29 9:51AM EDT | 62.00 | 14.64 | 11.30 | 16.00 | 0.00 | - | - | 1 | 50.54% |
| WDC240628C00065000 | 2024-05-17 11:56AM EDT | 65.00 | 8.52 | 10.50 | 12.20 | 0.00 | - | 1 | 1 | 57.28% |
| WDC240628C00067000 | 2024-05-31 10:57AM EDT | 67.00 | 5.50 | 8.55 | 10.75 | -4.00 | -42.11% | 1 | 6 | 54.69% |
| WDC240628C00068000 | 2024-05-21 10:03AM EDT | 68.00 | 6.00 | 8.00 | 9.15 | 0.00 | - | 2 | 8 | 58.45% |
| WDC240628C00070000 | 2024-05-22 3:54PM EDT | 70.00 | 5.65 | 6.30 | 7.35 | 0.00 | - | 7 | 15 | 52.20% |
| WDC240628C00072000 | 2024-05-31 3:07PM EDT | 72.00 | 4.65 | 5.00 | 5.55 | -1.10 | -19.13% | 3 | 13 | 45.17% |
| WDC240628C00073000 | 2024-05-31 3:41PM EDT | 73.00 | 4.15 | 3.35 | 4.75 | -0.60 | -12.63% | 6 | 31 | 42.58% |
| WDC240628C00074000 | 2024-05-31 3:51PM EDT | 74.00 | 3.85 | 2.96 | 4.30 | -0.13 | -3.27% | 15 | 4 | 43.90% |
| WDC240628C00075000 | 2024-05-31 3:20PM EDT | 75.00 | 2.99 | 3.25 | 3.80 | -0.53 | -15.06% | 24 | 191 | 44.02% |
| WDC240628C00076000 | 2024-05-30 12:20PM EDT | 76.00 | 3.59 | 2.75 | 4.25 | 0.00 | - | 3 | 17 | 55.03% |
| WDC240628C00077000 | 2024-05-30 3:00PM EDT | 77.00 | 2.67 | 2.32 | 2.54 | 0.00 | - | 4 | 20 | 39.55% |
| WDC240628C00078000 | 2024-05-31 3:40PM EDT | 78.00 | 1.85 | 1.95 | 2.59 | -0.13 | -6.57% | 13 | 24 | 44.80% |
| WDC240628C00079000 | 2024-05-31 3:47PM EDT | 79.00 | 1.49 | 1.62 | 2.47 | -0.41 | -21.58% | 7 | 486 | 47.66% |
| WDC240628C00080000 | 2024-05-30 3:16PM EDT | 80.00 | 1.65 | 1.27 | 1.52 | 0.00 | - | 14 | 235 | 39.23% |
| WDC240628C00081000 | 2024-05-29 10:10AM EDT | 81.00 | 1.52 | 1.10 | 1.28 | 0.00 | - | 1 | 3 | 39.40% |
| WDC240628C00082000 | 2024-05-30 11:14AM EDT | 82.00 | 1.34 | 0.68 | 1.39 | 0.00 | - | 1 | 597 | 44.36% |
| WDC240628C00083000 | 2024-05-28 10:12AM EDT | 83.00 | 1.16 | 0.72 | 1.82 | 0.00 | - | 39 | 49 | 53.88% |
| WDC240628C00085000 | 2024-05-30 9:34AM EDT | 85.00 | 0.83 | 0.46 | 1.54 | 0.00 | - | 5 | 36 | 56.06% |
| WDC240628C00090000 | 2024-05-30 12:17PM EDT | 90.00 | 0.30 | 0.14 | 1.42 | 0.00 | - | 9 | 11 | 55.76% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240628P00040000 | 2024-05-29 2:33PM EDT | 40.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 171.00% |
| WDC240628P00060000 | 2024-05-14 1:55PM EDT | 60.00 | 0.46 | 0.04 | 1.39 | 0.00 | - | - | 2 | 68.41% |
| WDC240628P00061000 | 2024-05-30 1:35PM EDT | 61.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 8 | 0 | 64.94% |
| WDC240628P00062000 | 2024-05-31 2:38PM EDT | 62.00 | 0.22 | 0.06 | 0.33 | +0.04 | +22.22% | 9 | 11 | 49.51% |
| WDC240628P00063000 | 2024-05-31 2:38PM EDT | 63.00 | 0.27 | 0.16 | 0.28 | +0.03 | +12.50% | 9 | 33 | 44.48% |
| WDC240628P00064000 | 2024-05-30 3:40PM EDT | 64.00 | 0.26 | 0.21 | 0.57 | 0.00 | - | 8 | 10 | 50.05% |
| WDC240628P00065000 | 2024-05-30 1:35PM EDT | 65.00 | 0.32 | 0.20 | 0.34 | 0.00 | - | 16 | 19 | 40.23% |
| WDC240628P00066000 | 2024-05-21 11:36AM EDT | 66.00 | 0.63 | 0.26 | 0.89 | 0.00 | - | 1 | 14 | 50.00% |
| WDC240628P00067000 | 2024-05-31 11:07AM EDT | 67.00 | 0.75 | 0.45 | 1.86 | +0.27 | +56.25% | 2 | 4 | 51.07% |
| WDC240628P00068000 | 2024-05-30 3:59PM EDT | 68.00 | 0.64 | 0.38 | 0.75 | 0.00 | - | 45 | 36 | 39.65% |
| WDC240628P00069000 | 2024-05-31 11:31AM EDT | 69.00 | 1.17 | 0.47 | 0.86 | +0.30 | +34.48% | 1 | 37 | 37.89% |
| WDC240628P00070000 | 2024-05-31 12:09PM EDT | 70.00 | 1.30 | 0.75 | 1.08 | +0.20 | +18.18% | 3 | 16 | 37.60% |
| WDC240628P00071000 | 2024-05-31 3:41PM EDT | 71.00 | 1.42 | 1.04 | 1.34 | +0.15 | +11.81% | 1 | 17 | 37.28% |
| WDC240628P00072000 | 2024-05-31 9:43AM EDT | 72.00 | 1.58 | 1.37 | 1.63 | +0.16 | +11.27% | 2 | 33 | 36.79% |
| WDC240628P00073000 | 2024-05-31 3:41PM EDT | 73.00 | 2.14 | 1.20 | 2.22 | +0.09 | +4.39% | 6 | 23 | 39.53% |
| WDC240628P00074000 | 2024-05-30 12:20PM EDT | 74.00 | 2.15 | 2.13 | 2.42 | 0.00 | - | 1 | 7 | 36.65% |
| WDC240628P00075000 | 2024-05-31 3:58PM EDT | 75.00 | 2.83 | 2.35 | 3.20 | -0.15 | -5.03% | 47 | 156 | 40.28% |
| WDC240628P00076000 | 2024-05-30 11:28AM EDT | 76.00 | 3.30 | 2.84 | 3.45 | 0.00 | - | 1 | 2 | 36.89% |
| WDC240628P00077000 | 2024-05-30 2:22PM EDT | 77.00 | 3.20 | 2.76 | 4.00 | 0.00 | - | 3 | 1 | 36.50% |
| WDC240628P00078000 | 2024-05-24 2:57PM EDT | 78.00 | 4.25 | 3.90 | 4.65 | -0.50 | -10.53% | 4 | 5 | 36.74% |
| WDC240628P00079000 | 2024-05-31 10:47AM EDT | 79.00 | 6.98 | 4.55 | 7.10 | +2.18 | +45.42% | 10 | 15 | 59.08% |
| WDC240628P00081000 | 2024-05-28 9:46AM EDT | 81.00 | 6.55 | 5.85 | 6.80 | 0.00 | - | 1 | 1 | 36.60% |
© 2024 Yahoo. Todos los derechos reservados.