Mercados españoles cerrados
S&P 500
5.308,84 +0,71 (+0,01%) Nasdaq
16.794,56 -0,31 (-0,00%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,48 -1,23 (-1,47%) Bitcoin EUR
64.272,25 +1.783,44 (+2,85%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:05PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.52 | 0.00 | - | 60 | 60 | 40.00 | 0.05 | 0.00 | - | 1 | 2 |
| 26.17 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 10 | 12 |
| 21.05 | 0.00 | - | 95 | 100 | 50.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.27 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 59.00 | 0.09 | 0.00 | - | 8 | 10 |
| 14.10 | 0.00 | - | 1 | 10 | 60.00 | 0.10 | 0.00 | - | 11 | 12 |
| 14.75 | 0.00 | - | 1 | 1 | 61.00 | 0.28 | 0.00 | - | - | 1 |
| 10.03 | 0.00 | - | 1 | 1 | 62.00 | 0.19 | 0.00 | - | 1 | 10 |
| 9.51 | 0.00 | - | 4 | 4 | 63.00 | 0.10 | 0.00 | - | 6 | 373 |
| 9.47 | 0.00 | - | 2 | 2 | 64.00 | 0.24 | +0.13 | +118.18% | 10 | 21 |
| 8.20 | 0.00 | - | 1 | 2 | 65.00 | 0.11 | +0.01 | +10.00% | 32 | 308 |
| 7.97 | 0.00 | - | 5 | 10 | 66.00 | 0.20 | +0.07 | +53.85% | 4 | 94 |
| 4.76 | 0.00 | - | 1 | 175 | 67.00 | 0.21 | 0.00 | - | 5 | 12 |
| 6.60 | +1.20 | +22.22% | 33 | 75 | 68.00 | 0.34 | +0.05 | +17.24% | 2 | 180 |
| 4.48 | 0.00 | - | 6 | 379 | 69.00 | 0.47 | +0.09 | +23.68% | 1 | 76 |
| 3.95 | +0.23 | +6.18% | 174 | 206 | 70.00 | 0.40 | -0.29 | -39.19% | 1,773 | 2,096 |
| 2.36 | -0.97 | -29.13% | 2 | 417 | 71.00 | 0.60 | -0.31 | -34.07% | 37 | 36 |
| 2.88 | +0.25 | +9.51% | 9 | 376 | 72.00 | 0.87 | -0.26 | -23.01% | 107 | 95 |
| 2.41 | +0.30 | +14.22% | 50 | 191 | 73.00 | 2.22 | +0.56 | +33.73% | 2 | 117 |
| 1.90 | +0.33 | +21.02% | 64 | 77 | 74.00 | 2.02 | 0.00 | - | 21 | 29 |
| 1.55 | +0.40 | +34.78% | 45 | 560 | 75.00 | 3.80 | +0.81 | +27.09% | 1 | 315 |
| 1.07 | +0.15 | +16.30% | 4 | 148 | 76.00 | 2.98 | 0.00 | - | 22 | 49 |
| 0.78 | +0.20 | +34.48% | 6 | 236 | 77.00 | 3.15 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 38 | 78.00 | 3.55 | 0.00 | - | - | 12 |
| 0.36 | 0.00 | - | 11 | 20 | 79.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 14 | 143 | 80.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 67 | 81.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 1 | 23 | 82.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 253 | 252 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 57 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 12 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.