Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.427,96 +3.335,79 (+6,05%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00040000 | 2024-04-26 3:49PM EDT | 40.00 | 31.52 | 29.35 | 32.50 | 0.00 | - | 60 | 60 | 177.69% |
| WDC240531C00045000 | 2024-04-26 3:41PM EDT | 45.00 | 26.85 | 23.95 | 27.75 | 0.00 | - | 1 | 1 | 155.81% |
| WDC240531C00050000 | 2024-05-03 3:33PM EDT | 50.00 | 21.05 | 20.40 | 21.90 | +1.62 | +8.34% | 95 | 6 | 72.75% |
| WDC240531C00060000 | 2024-05-03 3:04PM EDT | 60.00 | 11.40 | 10.25 | 11.90 | +1.30 | +12.87% | 2 | 7 | 61.43% |
| WDC240531C00061000 | 2024-04-15 3:06PM EDT | 61.00 | 10.89 | 10.05 | 11.10 | 0.00 | - | - | 1 | 61.50% |
| WDC240531C00063000 | 2024-04-17 1:07PM EDT | 63.00 | 9.50 | 8.40 | 9.90 | 0.00 | - | - | 3 | 53.76% |
| WDC240531C00066000 | 2024-04-26 3:38PM EDT | 66.00 | 7.10 | 5.95 | 6.80 | 0.00 | - | 1 | 1 | 50.64% |
| WDC240531C00067000 | 2024-05-03 1:21PM EDT | 67.00 | 5.55 | 5.20 | 6.60 | +0.56 | +11.22% | 1 | 177 | 57.03% |
| WDC240531C00068000 | 2024-05-02 10:55AM EDT | 68.00 | 4.45 | 2.74 | 5.20 | +0.70 | +18.67% | 1 | 7 | 46.02% |
| WDC240531C00069000 | 2024-04-26 2:50PM EDT | 69.00 | 4.47 | 3.95 | 4.35 | 0.00 | - | 2 | 367 | 42.48% |
| WDC240531C00070000 | 2024-05-03 3:40PM EDT | 70.00 | 3.41 | 2.69 | 4.05 | +0.51 | +17.59% | 19 | 78 | 45.68% |
| WDC240531C00071000 | 2024-05-01 3:17PM EDT | 71.00 | 3.30 | 2.85 | 3.80 | 0.00 | - | 4 | 1,206 | 48.80% |
| WDC240531C00072000 | 2024-05-02 10:02AM EDT | 72.00 | 2.83 | 0.78 | 2.64 | +0.98 | +52.97% | 4 | 525 | 39.75% |
| WDC240531C00073000 | 2024-05-03 2:14PM EDT | 73.00 | 2.10 | 1.99 | 2.69 | +0.33 | +18.64% | 6 | 189 | 45.58% |
| WDC240531C00074000 | 2024-05-03 1:55PM EDT | 74.00 | 1.66 | 1.64 | 2.96 | -0.39 | -19.02% | 6 | 49 | 53.93% |
| WDC240531C00075000 | 2024-05-03 12:35PM EDT | 75.00 | 1.45 | 1.35 | 1.89 | -0.34 | -18.99% | 30 | 37 | 44.12% |
| WDC240531C00076000 | 2024-05-03 3:52PM EDT | 76.00 | 1.15 | 1.11 | 1.24 | +0.28 | +32.18% | 5 | 55 | 38.72% |
| WDC240531C00077000 | 2024-05-02 3:55PM EDT | 77.00 | 0.80 | 0.89 | 1.05 | 0.00 | - | 8 | 10 | 39.28% |
| WDC240531C00078000 | 2024-05-03 3:40PM EDT | 78.00 | 0.80 | 0.22 | 0.87 | +0.10 | +14.29% | 10 | 2 | 39.50% |
| WDC240531C00080000 | 2024-05-03 3:05PM EDT | 80.00 | 0.55 | 0.46 | 1.02 | +0.05 | +10.00% | 5 | 105 | 48.39% |
| WDC240531C00082000 | 2024-04-15 3:38PM EDT | 82.00 | 1.56 | 0.30 | 0.40 | 0.00 | - | - | 2 | 40.58% |
| WDC240531C00083000 | 2024-04-30 1:23PM EDT | 83.00 | 0.41 | 0.24 | 0.33 | 0.00 | - | 1 | 1 | 40.92% |
| WDC240531C00085000 | 2024-05-03 11:26AM EDT | 85.00 | 0.19 | 0.15 | 0.24 | -0.04 | -17.39% | 18 | 27 | 42.24% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531P00040000 | 2024-05-02 9:30AM EDT | 40.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 2 | 159.91% |
| WDC240531P00045000 | 2024-04-18 3:20PM EDT | 45.00 | 0.11 | 0.00 | 2.14 | 0.00 | - | - | 2 | 132.91% |
| WDC240531P00050000 | 2024-04-22 10:53AM EDT | 50.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | - | 2 | 108.59% |
| WDC240531P00055000 | 2024-05-01 11:04AM EDT | 55.00 | 0.27 | 0.01 | 1.32 | 0.00 | - | 1 | 11 | 74.32% |
| WDC240531P00059000 | 2024-05-01 11:30AM EDT | 59.00 | 0.31 | 0.08 | 0.37 | 0.00 | - | 1 | 2 | 49.61% |
| WDC240531P00062000 | 2024-04-25 3:45PM EDT | 62.00 | 1.14 | 0.05 | 0.38 | 0.00 | - | 1 | 3 | 39.50% |
| WDC240531P00063000 | 2024-05-03 3:19PM EDT | 63.00 | 0.44 | 0.16 | 0.49 | -0.56 | -56.00% | 4 | 26 | 38.87% |
| WDC240531P00064000 | 2024-04-30 3:52PM EDT | 64.00 | 0.78 | 0.53 | 0.65 | 0.00 | - | 2 | 15 | 38.77% |
| WDC240531P00065000 | 2024-05-03 3:51PM EDT | 65.00 | 0.78 | 0.67 | 0.83 | +0.04 | +5.41% | 291 | 5 | 38.38% |
| WDC240531P00066000 | 2024-04-30 3:48PM EDT | 66.00 | 1.21 | 0.80 | 1.07 | 0.00 | - | 12 | 78 | 38.33% |
| WDC240531P00068000 | 2024-05-03 3:26PM EDT | 68.00 | 1.55 | 1.34 | 1.69 | -0.95 | -38.00% | 24 | 123 | 38.23% |
| WDC240531P00069000 | 2024-04-19 3:09PM EDT | 69.00 | 5.95 | 0.35 | 2.65 | 0.00 | - | 1 | 1 | 45.83% |
| WDC240531P00070000 | 2024-05-02 10:23AM EDT | 70.00 | 3.53 | 2.22 | 2.51 | 0.00 | - | 3 | 261 | 38.04% |
| WDC240531P00071000 | 2024-05-01 3:19PM EDT | 71.00 | 2.74 | 1.79 | 2.97 | 0.00 | - | 10 | 13 | 37.57% |
| WDC240531P00072000 | 2024-05-01 3:20PM EDT | 72.00 | 3.30 | 3.15 | 3.85 | 0.00 | - | 20 | 23 | 41.80% |
© 2024 Yahoo. Todos los derechos reservados.