Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
11.323,60 -15,90 (-0,14%) Euro Stoxx 50
5.040,31 -34,03 (-0,67%) Dólar/Euro
1,0872 +0,0011 (+0,10%) Petróleo Brent
82,55 -1,16 (-1,39%) Oro
2.422,20 -16,30 (-0,67%) Bitcoin EUR
65.308,48 +3.491,73 (+5,65%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.53 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 27.09 | 0.00 | - | 14 | 11 | 45.00 | 0.01 | 0.00 | - | 475 | 0 |
| 21.89 | 0.00 | - | 22 | 0 | 50.00 | 0.01 | 0.00 | - | 303 | 553 |
| 17.51 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 52 | 398 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 10 | 3 |
| 12.26 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 14 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 61.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.26 | 0.00 | - | 2 | 2 | 62.00 | 0.04 | 0.00 | - | 14 | 0 |
| 8.94 | 0.00 | - | - | 0 | 63.00 | 0.24 | 0.00 | - | 8 | 32 |
| 8.68 | 0.00 | - | 37 | 0 | 64.00 | 0.03 | 0.00 | - | 50 | 398 |
| 7.03 | 0.00 | - | 10 | 0 | 65.00 | 0.04 | 0.00 | - | 3 | 0 |
| 6.24 | 0.00 | - | 4 | 11 | 66.00 | 0.13 | 0.00 | - | 9 | 164 |
| 5.43 | 0.00 | - | 6 | 0 | 67.00 | 0.07 | 0.00 | - | 2 | 0 |
| 4.54 | 0.00 | - | 3 | 36 | 68.00 | 0.12 | 0.00 | - | 48 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 69.00 | 0.18 | 0.00 | - | 25 | 0 |
| 3.60 | 0.00 | - | 22 | 72 | 70.00 | 0.37 | 0.00 | - | 81 | 856 |
| 2.83 | 0.00 | - | 2 | 0 | 71.00 | 0.60 | 0.00 | - | 38 | 266 |
| 1.96 | 0.00 | - | 61 | 0 | 72.00 | 0.97 | 0.00 | - | 204 | 1,073 |
| 1.42 | 0.00 | - | 660 | 0 | 73.00 | 1.32 | 0.00 | - | 240 | 0 |
| 0.98 | 0.00 | - | 791 | 0 | 74.00 | 2.05 | 0.00 | - | 48 | 0 |
| 0.68 | 0.00 | - | 2,570 | 0 | 75.00 | 2.52 | 0.00 | - | 31 | 0 |
| 0.47 | 0.00 | - | 383 | 0 | 76.00 | 3.34 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 893 | 0 | 77.00 | 4.46 | 0.00 | - | 1 | 144 |
| 0.23 | 0.00 | - | 48 | 0 | 78.00 | 3.60 | 0.00 | - | - | 11 |
| 0.16 | 0.00 | - | 8 | 0 | 79.00 | 4.15 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 26 | 163 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 82.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 83.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 84.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 11 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 86.00 | 11.90 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 140 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.