Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0675 -0,0050 (-0,47%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.007,80 -3.030,47 (-5,13%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524C00040000 | 2024-04-26 3:38PM EDT | 40.00 | 31.75 | 29.30 | 33.10 | 0.00 | - | 1 | 1 | 131.84% |
| WDC240524C00050000 | 2024-04-26 10:06AM EDT | 50.00 | 18.75 | 19.60 | 23.25 | 0.00 | - | 1 | 1 | 97.36% |
| WDC240524C00055000 | 2024-04-10 9:50AM EDT | 55.00 | 17.51 | 15.45 | 16.90 | 0.00 | - | - | 1 | 66.11% |
| WDC240524C00060000 | 2024-04-23 11:05AM EDT | 60.00 | 10.08 | 11.30 | 11.70 | 0.00 | - | 1 | 2 | 57.52% |
| WDC240524C00066000 | 2024-04-29 10:33AM EDT | 66.00 | 5.54 | 6.20 | 6.45 | 0.00 | - | 1 | 8 | 49.34% |
| WDC240524C00067000 | 2024-04-26 3:27PM EDT | 67.00 | 5.72 | 5.45 | 5.75 | 0.00 | - | 1 | 1 | 48.78% |
| WDC240524C00068000 | 2024-04-30 11:30AM EDT | 68.00 | 4.25 | 4.80 | 5.35 | +0.30 | +7.59% | 1 | 4 | 52.03% |
| WDC240524C00069000 | 2024-04-05 3:01PM EDT | 69.00 | 7.10 | 4.15 | 4.40 | 0.00 | - | 22 | 22 | 46.70% |
| WDC240524C00070000 | 2024-04-30 2:00PM EDT | 70.00 | 3.80 | 3.60 | 3.85 | +0.70 | +22.58% | 40 | 76 | 46.53% |
| WDC240524C00071000 | 2024-04-30 12:11PM EDT | 71.00 | 2.75 | 2.95 | 3.35 | -1.65 | -37.50% | 3 | 5 | 46.41% |
| WDC240524C00072000 | 2024-04-30 11:14AM EDT | 72.00 | 2.21 | 2.52 | 2.88 | +0.06 | +2.79% | 3 | 136 | 46.07% |
| WDC240524C00073000 | 2024-04-30 10:29AM EDT | 73.00 | 2.25 | 2.04 | 2.87 | +0.35 | +18.42% | 3 | 79 | 51.42% |
| WDC240524C00074000 | 2024-04-30 10:29AM EDT | 74.00 | 1.89 | 1.78 | 2.88 | +0.36 | +23.53% | 3 | 133 | 56.67% |
| WDC240524C00075000 | 2024-04-30 12:13PM EDT | 75.00 | 1.40 | 1.58 | 1.74 | +0.24 | +20.69% | 2 | 38 | 45.07% |
| WDC240524C00076000 | 2024-04-30 3:24PM EDT | 76.00 | 1.38 | 1.27 | 2.01 | +0.39 | +39.39% | 13 | 21 | 53.37% |
| WDC240524C00077000 | 2024-04-26 9:53AM EDT | 77.00 | 1.45 | 1.05 | 1.20 | +0.85 | +141.67% | 90 | 1 | 44.63% |
| WDC240524C00078000 | 2024-04-29 11:33AM EDT | 78.00 | 0.70 | 0.75 | 1.30 | 0.00 | - | 3 | 10 | 49.95% |
| WDC240524C00080000 | 2024-04-26 11:49AM EDT | 80.00 | 0.52 | 0.53 | 1.06 | 0.00 | - | 10 | 13 | 52.42% |
| WDC240524C00082000 | 2024-04-24 9:44AM EDT | 82.00 | 1.08 | 0.38 | 0.50 | 0.00 | - | 10 | 15 | 46.09% |
| WDC240524C00084000 | 2024-04-08 3:38PM EDT | 84.00 | 1.59 | 0.26 | 0.36 | 0.00 | - | - | 2 | 47.07% |
| WDC240524C00085000 | 2024-04-25 9:43AM EDT | 85.00 | 0.51 | 0.21 | 0.31 | 0.00 | - | 3 | 4 | 47.71% |
| WDC240524C00090000 | 2024-04-25 1:58PM EDT | 90.00 | 0.30 | 0.03 | 1.38 | 0.00 | - | - | 12 | 71.44% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240524P00059000 | 2024-04-29 3:39PM EDT | 59.00 | 0.23 | 0.07 | 0.73 | 0.00 | - | 1 | 13 | 53.27% |
| WDC240524P00060000 | 2024-04-26 12:59PM EDT | 60.00 | 0.37 | 0.16 | 0.23 | 0.00 | - | 1 | 1 | 43.07% |
| WDC240524P00061000 | 2024-04-26 3:52PM EDT | 61.00 | 0.46 | 0.05 | 0.44 | 0.00 | - | 1 | 3 | 47.02% |
| WDC240524P00062000 | 2024-04-26 11:45AM EDT | 62.00 | 0.81 | 0.14 | 0.80 | 0.00 | - | 1 | 8 | 52.44% |
| WDC240524P00063000 | 2024-04-29 10:33AM EDT | 63.00 | 0.71 | 0.44 | 0.89 | 0.00 | - | 1 | 13 | 50.12% |
| WDC240524P00064000 | 2024-04-29 3:03PM EDT | 64.00 | 1.03 | 0.39 | 0.85 | 0.00 | - | 5 | 19 | 44.92% |
| WDC240524P00066000 | 2024-04-30 12:13PM EDT | 66.00 | 1.21 | 0.95 | 1.21 | -0.14 | -10.37% | 2 | 33 | 42.48% |
| WDC240524P00067000 | 2024-04-24 9:57AM EDT | 67.00 | 2.62 | 1.27 | 1.54 | 0.00 | - | 3 | 5 | 42.90% |
| WDC240524P00068000 | 2024-04-29 3:42PM EDT | 68.00 | 2.25 | 1.47 | 1.78 | 0.00 | - | 4 | 16 | 41.21% |
| WDC240524P00069000 | 2024-04-30 10:46AM EDT | 69.00 | 2.01 | 1.88 | 2.28 | -0.76 | -27.44% | 2 | 4 | 42.63% |
| WDC240524P00070000 | 2024-04-29 3:23PM EDT | 70.00 | 3.20 | 2.28 | 2.82 | 0.00 | - | 1 | 4 | 43.80% |
| WDC240524P00071000 | 2024-04-18 1:04PM EDT | 71.00 | 3.10 | 2.77 | 4.90 | -2.10 | -40.38% | 8 | 3 | 50.68% |
| WDC240524P00072000 | 2024-04-25 12:56PM EDT | 72.00 | 5.45 | 3.35 | 3.55 | 0.00 | - | - | 3 | 39.28% |
| WDC240524P00073000 | 2024-04-19 10:14AM EDT | 73.00 | 6.96 | 3.95 | 5.20 | 0.00 | - | 1 | 19 | 53.61% |
| WDC240524P00074000 | 2024-04-08 3:38PM EDT | 74.00 | 5.33 | 4.60 | 4.85 | 0.00 | - | - | 2 | 39.75% |
© 2024 Yahoo. Todos los derechos reservados.