Mercados españoles abiertos en 2 hrs 17 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
83,23 +0,27 (+0,33%) Bitcoin EUR
59.429,04 +574,28 (+0,98%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00310000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY240524C00310000 | 2024-04-23 11:46AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240531C00310000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY240621C00310000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240719C00310000 | 2024-05-03 1:16PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| WDAY240816C00310000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDAY240920C00310000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDAY241220C00310000 | 2024-04-09 11:24AM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WDAY250117C00310000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDAY250620C00310000 | 2024-04-29 3:48PM EDT | 2025-06-20 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY260116C00310000 | 2024-02-26 1:02PM EDT | 2026-01-16 | 73.00 | 43.10 | 44.40 | 0.00 | - | 1 | 6 | 47.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00310000 | 2024-04-15 12:21PM EDT | 2024-05-10 | 46.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240517P00310000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 63.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240621P00310000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240719P00310000 | 2024-03-06 11:05AM EDT | 2024-07-19 | 48.00 | 42.90 | 45.20 | 0.00 | - | 8 | 12 | 0.00% |
| WDAY240816P00310000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 59.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920P00310000 | 2024-03-01 3:04PM EDT | 2024-09-20 | 33.65 | 41.85 | 44.05 | 0.00 | - | 46 | 44 | 0.00% |
| WDAY250117P00310000 | 2024-03-18 11:01AM EDT | 2025-01-17 | 48.60 | 57.80 | 60.20 | 0.00 | - | 2 | 263 | 25.42% |
| WDAY250620P00310000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 54.00 | 62.40 | 65.00 | 0.00 | - | 14 | 22 | 25.68% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 16.48% |
© 2024 Yahoo. Todos los derechos reservados.