Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,14 (-0,17%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.258,86 -180,33 (-0,30%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00300000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.20 | -0.01 | -20.00% | 7 | 5 | 76.66% |
| WDAY240517C00300000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.35 | -0.01 | -6.25% | 18 | 2,203 | 46.92% |
| WDAY240524C00300000 | 2024-04-30 2:46PM EDT | 2024-05-24 | 0.50 | 0.90 | 1.20 | 0.00 | - | 4 | 22 | 49.12% |
| WDAY240531C00300000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 1.20 | 1.15 | 1.35 | +0.31 | +34.83% | 6 | 2 | 43.54% |
| WDAY240614C00300000 | 2024-05-03 12:05PM EDT | 2024-06-14 | 2.45 | 1.80 | 2.10 | +2.45 | - | 5 | 0 | 39.86% |
| WDAY240621C00300000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 2.25 | 1.95 | 2.20 | +0.65 | +40.62% | 32 | 2,104 | 37.34% |
| WDAY240719C00300000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 3.35 | 2.50 | 3.50 | +1.00 | +42.55% | 10 | 170 | 34.37% |
| WDAY240816C00300000 | 2024-05-02 10:55AM EDT | 2024-08-16 | 4.49 | 4.40 | 5.00 | 0.00 | - | 900 | 1,051 | 33.40% |
| WDAY240920C00300000 | 2024-05-01 12:06PM EDT | 2024-09-20 | 4.90 | 7.40 | 7.80 | 0.00 | - | 90 | 299 | 34.64% |
| WDAY241220C00300000 | 2024-05-03 12:13PM EDT | 2024-12-20 | 14.80 | 14.10 | 14.60 | +2.45 | +19.84% | 30 | 50 | 36.52% |
| WDAY250117C00300000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 16.52 | 15.70 | 16.30 | +1.92 | +13.15% | 17 | 644 | 36.61% |
| WDAY250620C00300000 | 2024-04-23 3:00PM EDT | 2025-06-20 | 27.60 | 25.90 | 27.00 | 0.00 | - | 3 | 135 | 39.20% |
| WDAY260116C00300000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 39.60 | 37.30 | 39.50 | 0.00 | - | 2 | 34 | 41.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00300000 | 2024-04-15 12:21PM EDT | 2024-05-10 | 36.88 | 42.80 | 45.40 | 0.00 | - | 1 | 0 | 89.31% |
| WDAY240517P00300000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 45.20 | 42.90 | 45.50 | 0.00 | - | 30 | 0 | 61.91% |
| WDAY240621P00300000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 48.36 | 43.50 | 45.60 | 0.00 | - | 4 | 692 | 32.86% |
| WDAY240719P00300000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 47.10 | 44.50 | 46.60 | 0.00 | - | 1 | 8 | 30.40% |
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 2024-08-16 | 23.25 | 32.20 | 34.55 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240920P00300000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 37.05 | 47.10 | 49.90 | 0.00 | - | 2 | 66 | 30.38% |
| WDAY250117P00300000 | 2024-04-09 12:14PM EDT | 2025-01-17 | 43.20 | 50.90 | 52.50 | 0.00 | - | 13 | 181 | 26.14% |
| WDAY250620P00300000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 54.70 | 54.40 | 57.40 | 0.00 | - | 1 | 11 | 25.88% |
| WDAY260116P00300000 | 2024-03-04 1:48PM EDT | 2026-01-16 | 52.04 | 53.30 | 55.60 | 0.00 | - | 8 | 11 | 19.57% |
© 2024 Yahoo. Todos los derechos reservados.