Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
10.885,70 +31,00 (+0,29%) Euro Stoxx 50
4.936,12 +14,64 (+0,30%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,14 +0,69 (+0,84%) Oro
2.326,50 +17,90 (+0,78%) Bitcoin EUR
60.651,72 +1.516,32 (+2,56%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:290.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00290000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY240517C00290000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WDAY240524C00290000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDAY240531C00290000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240607C00290000 | 2024-05-01 12:48PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDAY240621C00290000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| WDAY240719C00290000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WDAY240816C00290000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240920C00290000 | 2024-04-29 11:33AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY241220C00290000 | 2024-04-29 1:54PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| WDAY250117C00290000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 17.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY250620C00290000 | 2024-04-30 3:25PM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WDAY260116C00290000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00290000 | 2024-04-25 11:58AM EDT | 2024-05-10 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240517P00290000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| WDAY240621P00290000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240719P00290000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240816P00290000 | 2024-04-03 2:31PM EDT | 2024-08-16 | 28.20 | 36.10 | 38.50 | 0.00 | - | 20 | 43 | 27.48% |
| WDAY240920P00290000 | 2024-04-19 12:38PM EDT | 2024-09-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY241220P00290000 | 2024-03-05 12:46PM EDT | 2024-12-20 | 39.50 | 37.10 | 37.90 | 0.00 | - | 5 | 12 | 17.41% |
| WDAY250117P00290000 | 2024-04-05 3:29PM EDT | 2025-01-17 | 38.90 | 43.00 | 46.00 | 0.00 | - | 10 | 96 | 27.81% |
| WDAY250620P00290000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116P00290000 | 2024-03-28 12:00PM EDT | 2026-01-16 | 46.50 | 54.50 | 58.40 | 0.00 | - | 2 | 14 | 27.62% |
© 2024 Yahoo. Todos los derechos reservados.