Mercados españoles cerrados en 8 hrs
IBEX 35
10.874,90 +20,20 (+0,19%) Euro Stoxx 50
4.934,58 +13,10 (+0,27%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,55 +0,59 (+0,71%) Oro
2.321,60 +13,00 (+0,56%) Bitcoin EUR
59.728,41 +591,11 (+1,00%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00280000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 12.50% |
| WDAY240517C00280000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WDAY240524C00280000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 3.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WDAY240531C00280000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240607C00280000 | 2024-04-29 9:56AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WDAY240614C00280000 | 2024-05-03 12:11PM EDT | 2024-06-14 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240621C00280000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| WDAY240719C00280000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| WDAY240816C00280000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WDAY240920C00280000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 3.13% |
| WDAY241220C00280000 | 2024-05-01 12:21PM EDT | 2024-12-20 | 16.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY250117C00280000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDAY250620C00280000 | 2024-05-03 2:34PM EDT | 2025-06-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDAY260116C00280000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00280000 | 2024-04-26 9:49AM EDT | 2024-05-10 | 25.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240517P00280000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524P00280000 | 2024-04-29 3:32PM EDT | 2024-05-24 | 31.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240621P00280000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240719P00280000 | 2024-04-23 11:40AM EDT | 2024-07-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240816P00280000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920P00280000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 34.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY241220P00280000 | 2024-04-26 10:25AM EDT | 2024-12-20 | 37.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY250117P00280000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 40.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116P00280000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.