Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510C00275000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 93 | 40.28% |
WDAY240517C00275000 | 2024-05-02 12:53PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.20 | 0.00 | - | 818 | 756 | 34.91% |
WDAY240524C00275000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 4.20 | 4.10 | 4.50 | +1.20 | +40.00% | 26 | 41 | 47.17% |
WDAY240531C00275000 | 2024-05-03 3:00PM EDT | 2024-05-31 | 4.79 | 4.40 | 4.90 | +0.69 | +16.83% | 22 | 47 | 42.31% |
WDAY240607C00275000 | 2024-05-03 2:39PM EDT | 2024-06-07 | 5.51 | 5.00 | 5.60 | +2.51 | +83.67% | 25 | 8 | 40.31% |
WDAY240614C00275000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 6.44 | 5.50 | 6.20 | +6.44 | - | 1 | 0 | 38.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510P00275000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 30.04 | 18.70 | 20.20 | 0.00 | - | 4 | 0 | 48.32% |
WDAY240524P00275000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 24.10 | 21.70 | 23.10 | 0.00 | - | - | 8 | 44.02% |
WDAY240531P00275000 | 2024-04-30 1:42PM EDT | 2024-05-31 | 31.02 | 22.50 | 23.30 | +31.02 | - | - | 11 | 38.78% |
WDAY240607P00275000 | 2024-05-03 1:07PM EDT | 2024-06-07 | 22.60 | 22.50 | 25.00 | +22.60 | - | 1 | 0 | 40.99% |