Mercados españoles abiertos en 30 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
83,43 +0,47 (+0,57%) Bitcoin EUR
59.856,39 +913,52 (+1,55%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00270000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| WDAY240517C00270000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| WDAY240524C00270000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WDAY240531C00270000 | 2024-05-03 9:47AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240607C00270000 | 2024-05-03 3:29PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WDAY240621C00270000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WDAY240719C00270000 | 2024-05-03 3:07PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WDAY240816C00270000 | 2024-05-02 3:19PM EDT | 2024-08-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WDAY240920C00270000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WDAY241220C00270000 | 2024-04-30 11:28AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WDAY250117C00270000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WDAY250620C00270000 | 2024-05-03 2:35PM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDAY260116C00270000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00270000 | 2024-05-03 11:45AM EDT | 2024-05-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240517P00270000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDAY240524P00270000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 20.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240531P00270000 | 2024-04-30 11:48AM EDT | 2024-05-31 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240607P00270000 | 2024-05-01 1:59PM EDT | 2024-06-07 | 26.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240621P00270000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240719P00270000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240816P00270000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920P00270000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY241220P00270000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 35.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250117P00270000 | 2024-05-01 12:30PM EDT | 2025-01-17 | 37.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY250620P00270000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116P00270000 | 2024-05-01 11:59AM EDT | 2026-01-16 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.