Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510C00255000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 5.00 | 4.90 | 5.10 | +1.70 | +51.52% | 129 | 186 | 39.40% |
WDAY240517C00255000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 6.78 | 6.60 | 6.90 | +2.08 | +44.26% | 58 | 119 | 35.21% |
WDAY240524C00255000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 11.40 | 11.30 | 11.80 | +1.58 | +16.09% | 26 | 57 | 49.08% |
WDAY240531C00255000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 12.90 | 11.90 | 13.70 | +2.00 | +18.35% | 1 | 8 | 48.96% |
WDAY240607C00255000 | 2024-05-03 12:01PM EDT | 2024-06-07 | 13.30 | 12.30 | 13.30 | +13.30 | - | 20 | 4 | 42.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510P00255000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.00 | 3.80 | 4.10 | -2.60 | -39.39% | 112 | 52 | 37.57% |
WDAY240517P00255000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 4.70 | 5.20 | 5.60 | -3.60 | -43.37% | 5 | 166 | 32.39% |
WDAY240524P00255000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 9.40 | 9.70 | 10.10 | -2.21 | -19.04% | 33 | 44 | 45.13% |
WDAY240531P00255000 | 2024-04-22 12:53PM EDT | 2024-05-31 | 11.85 | 10.10 | 10.70 | 0.00 | - | 3 | 23 | 40.79% |
WDAY240607P00255000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 13.90 | 10.60 | 11.30 | +13.90 | - | - | 4 | 38.17% |