Mercados españoles abiertos en 8 hrs 30 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,78 +0,33 (+0,40%) Bitcoin EUR
59.241,23 +15,86 (+0,03%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00250000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 8.20 | 7.80 | 8.50 | +2.90 | +54.72% | 60 | 128 | 39.40% |
| WDAY240517C00250000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 9.75 | 9.40 | 10.20 | +2.30 | +30.87% | 18 | 557 | 36.40% |
| WDAY240524C00250000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 12.55 | 14.10 | 15.20 | +0.55 | +4.58% | 3 | 68 | 51.23% |
| WDAY240531C00250000 | 2024-05-03 10:55AM EDT | 2024-05-31 | 13.40 | 14.60 | 15.30 | +13.40 | - | 3 | 16 | 44.46% |
| WDAY240607C00250000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 11.50 | 15.30 | 16.00 | +11.50 | - | - | 1 | 41.94% |
| WDAY240621C00250000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 18.00 | 17.20 | 17.50 | +3.40 | +23.29% | 39 | 549 | 39.46% |
| WDAY240719C00250000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 19.00 | 19.80 | 20.50 | +6.40 | +50.79% | 2 | 45 | 37.96% |
| WDAY240816C00250000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 20.02 | 22.30 | 22.80 | 0.00 | - | 35 | 34 | 36.77% |
| WDAY240920C00250000 | 2024-05-03 2:05PM EDT | 2024-09-20 | 26.90 | 26.30 | 27.00 | +3.40 | +14.47% | 3 | 46 | 38.63% |
| WDAY241220C00250000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 31.90 | 34.40 | 35.20 | 0.00 | - | 1 | 28 | 40.41% |
| WDAY250117C00250000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 36.70 | 35.50 | 37.40 | +1.90 | +5.46% | 17 | 1,669 | 40.79% |
| WDAY250620C00250000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 48.50 | 45.60 | 49.40 | 0.00 | - | 1 | 3 | 43.72% |
| WDAY260116C00250000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 56.40 | 58.00 | 61.40 | 0.00 | - | 4 | 10 | 45.02% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00250000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.98 | 1.80 | 2.05 | -1.92 | -49.23% | 154 | 199 | 33.57% |
| WDAY240517P00250000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.13 | 3.20 | 3.60 | -2.04 | -39.46% | 29 | 1,739 | 31.81% |
| WDAY240524P00250000 | 2024-05-03 12:53PM EDT | 2024-05-24 | 7.50 | 7.50 | 7.90 | -1.96 | -20.72% | 20 | 69 | 44.65% |
| WDAY240531P00250000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 7.80 | 7.70 | 8.40 | -1.40 | -15.22% | 2 | 37 | 40.30% |
| WDAY240607P00250000 | 2024-05-01 3:33PM EDT | 2024-06-07 | 12.25 | 8.40 | 9.10 | 0.00 | - | 6 | 13 | 38.23% |
| WDAY240621P00250000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 9.50 | 9.70 | 10.00 | -2.20 | -18.80% | 13 | 1,166 | 34.69% |
| WDAY240719P00250000 | 2024-05-03 2:18PM EDT | 2024-07-19 | 11.20 | 11.40 | 11.80 | -1.10 | -8.94% | 3 | 240 | 31.55% |
| WDAY240816P00250000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 12.84 | 12.90 | 13.30 | -0.86 | -6.28% | 57 | 55 | 29.80% |
| WDAY240920P00250000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 15.40 | 15.60 | 16.10 | -2.30 | -12.99% | 31 | 365 | 30.33% |
| WDAY241220P00250000 | 2024-04-16 3:57PM EDT | 2024-12-20 | 20.88 | 19.90 | 21.30 | 0.00 | - | 1 | 39 | 30.15% |
| WDAY250117P00250000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 21.92 | 21.20 | 24.00 | -2.87 | -11.58% | 1,000 | 1,190 | 31.69% |
| WDAY250620P00250000 | 2024-05-03 1:24PM EDT | 2025-06-20 | 28.20 | 27.60 | 29.80 | -1.40 | -4.73% | 2 | 51 | 30.57% |
| WDAY260116P00250000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 36.20 | 32.20 | 36.30 | 0.00 | - | 2 | 35 | 29.91% |
© 2024 Yahoo. Todos los derechos reservados.