Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510C00245000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 13.09 | 11.60 | 12.20 | +5.09 | +63.63% | 1 | 27 | 43.60% |
WDAY240517C00245000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 13.65 | 13.00 | 13.60 | +6.05 | +79.61% | 5 | 14 | 38.18% |
WDAY240524C00245000 | 2024-05-02 11:27AM EDT | 2024-05-24 | 16.30 | 17.20 | 18.20 | +16.30 | - | - | 1 | 50.56% |
WDAY240531C00245000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 18.30 | 17.70 | 18.90 | +18.30 | - | 2 | 1 | 48.02% |
WDAY240607C00245000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 14.20 | 18.40 | 19.30 | +14.20 | - | - | 7 | 44.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240510P00245000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.90 | 0.15 | 0.95 | -1.10 | -55.00% | 13 | 116 | 37.53% |
WDAY240517P00245000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.85 | 1.25 | 2.10 | -2.65 | -58.89% | 15 | 42 | 33.22% |
WDAY240524P00245000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 5.87 | 5.70 | 6.00 | -1.57 | -21.10% | 6 | 8 | 46.20% |
WDAY240531P00245000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 6.01 | 6.10 | 6.50 | -1.49 | -19.87% | 3 | 10 | 41.53% |
WDAY240607P00245000 | 2024-04-29 9:54AM EDT | 2024-06-07 | 8.50 | 6.50 | 7.20 | +8.50 | - | - | 1 | 39.37% |